Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Oct-03 09:40:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-10-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-10-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-10-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.3 ### ### ### ###
AVG 104 ### 30.0 ### 122,386,032 409,428,198
MAX ### 60.8 ### ### 208,458,975 3,063,612,697
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 57 38.6 47.4 ### 208,458,975 ###
2 0.026 < 0.043 (0.017) Peek 52 17.3 ### ### 176,522,159 5,695,676
3 0.043 < 0.066 (0.023) Peek 55 ### ### 27.3 90,723,729 ###
4 0.066 < 0.092 (0.026) Peek 51 39.2 ### 23.5 ### 5,638,043
5 0.092 < 0.115 (0.023) Peek 52 40.4 34.6 25.0 127,073,288 ###
6 0.115 < 0.14 (0.025) Peek 51 27.5 ### 23.5 ### 4,089,207
7 0.14 < 0.165 (0.025) Peek ### 34.4 51.6 14.1 30,194,052 4,529,219
8 0.165 < 0.195 (0.030) Peek ### ### ### ### 64,496,877 11,952,664
9 0.195 < 0.22 (0.025) Peek 51 29.4 ### ### 38,244,183 7,874,943
10 0.22 < 0.255 (0.035) Peek ### ### 37.7 ### 24,236,688 5,866,386
11 0.255 < 0.295 (0.040) Peek 52 34.6 32.7 32.7 ### ###
12 0.295 < 0.365 (0.070) Peek 53 41.5 32.1 ### 35,876,644 ###
13 0.365 < 0.415 (0.050) Peek 54 42.6 27.8 ### ### ###
14 0.415 < 0.505 (0.090) Peek 57 ### 35.1 24.6 22,740,448 10,408,894
15 0.505 < 0.605 (0.100) Peek 55 32.7 ### ### ### 60,707,924
16 0.605 < 0.725 (0.120) Peek 54 38.9 38.9 22.2 ### 15,609,090
17 0.725 < 0.89 (0.165) Peek 51 41.2 19.6 39.2 35,856,778 27,141,828
18 0.89 < 1.02 (0.130) Peek 51 ### ### 29.4 15,991,674 15,044,903
19 1.02 < 1.2 (0.180) Peek 52 25.0 34.6 40.4 34,115,578 36,302,896
20 1.2 < 1.43 (0.230) Peek 52 32.7 ### 40.4 28,718,389 37,958,702
21 1.43 < 1.67 (0.240) Peek 51 ### ### 35.3 55,417,480 87,781,006
22 1.67 < 1.92 (0.250) Peek 51 ### 21.6 45.1 ### ###
23 1.92 < 2.41 (0.490) Peek 53 ### ### ### 39,502,225 86,537,267
24 2.41 < 2.92 (0.510) Peek 51 ### ### 35.3 45,423,070 ###
25 2.92 < 3.55 (0.630) Peek 55 41.8 20.0 ### 44,702,657 141,340,152
26 3.55 < 4.56 (1.010) Peek 52 ### ### ### ### 395,820,992
27 4.56 < 5.93 (1.370) Peek 51 39.2 ### ### ### ###
28 5.93 < 8.8 (2.870) Peek 51 ### ### ### 83,730,081 572,137,939
29 8.8 < 15.65 (6.850) Peek 51 60.8 ### 25.5 ### 519,508,198
30 15.65 < 63.45 (47.800) Peek 51 41.2 ### ### 93,985,950 3,063,612,697
31 63.45 < 177.531 (114.081) Peek ### 37.5 12.5 50.0 ### 521,564,255
TOTALS ### ### ### 31.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 09:40:16 thru 2025-10-03 09:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000