_{Currently Fri 25-Oct-03 12:52:20 PM AEST}

ASX Company Prices for Monday 29th October 2007

100 99 98 97 96 94 93 92 89 88 87 82 80 79 76 74 73 70 69 37 34 33 28 25 24 21 19 17 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	1.8	147,668	###	99.8	0.85	###	-6.7
2	< 99 >	RSG	RESOLUTE MINING LIMITED	Materials	1.89	1,337,978	###	###			0.0
3	< 98 >	MXX	MINERAL SECURITIES LIMITED	Diversified Financials	1.78	###	11.3	###			0.0
4	< 97 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-90.3
5	< 96 >	PGM	PLATINA RESOURCES LIMITED	Materials	1.75	233,513	###	96.0			0.0
6	< 94 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	56,336	###	93.4	0.56	###	###
7	< 93 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.73	711,660	4.8	###	0.17	0.0	0.0
8	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	1.77	###	###	91.2			0.0
9	< 89 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.86	546,858	###	###			0.0
10	< 88 >	GCX	GCX METALS LIMITED	Energy	1.7	314,463	###	###			0.0
11	< 87 >	TSM	THINKSMART LIMITED	Diversified Financials	1.8	###	2.9	###	0.36	###	180.0
12	< 82 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.73	184,320	###	###			0.0
13	< 80 >	PSA	PETSEC ENERGY LIMITED	Energy	1.79	436,641	###	79.3			0.0
14		PBB	PACIFICA GROUP LIMITED	Automobile & Components	1.885	19,431	1.3	###	1.5	-1.7	-1.1
15	< 79 >	WBA	WEBSTER LIMITED	Food	1.7	35,086	###	###		0.0	-65.4
16		BLU	BLUE ENERGY LIMITED	Energy	1.72	###	1.2	78.0			0.0
17	< 76 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	673,070	0.9	75.8	1.05	0.2	###
18	< 74 >	CEU	CONNECTEAST GROUP	Transportation	1.73	6,792,049	0.6	###	0.55	0.0	0.0
19	< 73 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.84	4,386,134	0.5	72.5			0.0
20	< 70 >	LST	LION SELECTION LIMITED	Materials	###	###	###	69.4			0.0
21		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	69.4	1.7	0.3	6.6
22		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.755	5,998,972	0.3	69.1			0.0
23		IOF	INVESTA OFFICE FUND	Real Estate	1.78	42,891,177	0.3	###		###	2.1
24	< 69 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	68.3			0.0
25		RMT	RMA ENERGY LIMITED	Materials	1.88	27,448	###	68.3			0.0
26		VPG	VODAFONE GROUP PLC	Not Applic	###	17,302,650	###	68.3			0.0
27		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.88	963,032	###	68.3			0.0
28		IFE	IRONCLAD MINING LIMITED	Materials	1.7	148,230	###	68.3	0.02	-0.2	-8.1
29		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	###	###	68.3	0	###	-5.5
30		ASZ	ASG GROUP LIMITED	Software & Services	1.75	137,432	###	68.3	1.6	###	###
31		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	9,255	###	68.3			0.0
32		FPG	FOREST PLACE GROUP LIMITED	Real Estate	1.74	###	###	68.3	1.85	0.4	###
33		CVC	CVC LIMITED	Financial Services	1.84	###	###	68.3			0.0
34		GXL	GREENCROSS LIMITED	Retailing	1.78	###	###	68.3		0.2	###
35	< 37 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	32,660	###	36.7	0	0.0	0.0
36		AYT	AUSTIN METALS LIMITED	Materials	1.83	18,325	-0.3	36.4			0.0
37		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.3	36.2			0.0
38		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.79	4,709,430	-0.3	36.2	0	###	###
39		OEX	OILEX LTD	Energy	1.75	###	-0.3	###			0.0
40	< 34 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	-0.5	###	0.44	-0.6	###
41	< 33 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.75	32,769	###	###			0.0
42		WPG	WPG RESOURCES LTD	Materials	1.75	###	###	###		0.0	###
43	< 28 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	###	727,126	-1.0	28.0			0.0
44		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.74	104,737	###	###			0.0
45	< 25 >	TWR	TOWER LIMITED	Insurance	1.86	903,016	-1.6	24.1			0.0
46	< 24 >	SWK	SWICK MINING SERVICES LTD	Materials	1.85	###	###	###			0.0
47	< 21 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
48	< 19 >	GBG	GINDALBIE METALS LTD	Materials	###	7,614,357	-2.3	18.9		###	-1,680.0
49	< 17 >	RPX	RP DATA LTD	Software & Services	1.8	###	###	16.8	1.7	###	###
50		BCI	BCI MINERALS LIMITED	Materials	1.75	74,261	-2.8	16.3			0.0
51	< 13	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 12:52:20 thru 2025-10-03 12:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000