_{Currently Thu 25-Oct-09 01:57:08 AM AEDT}

ASX Company Prices for Monday 29th October 2007

98 95 93 91 89 88 85 81 76 69 31 26 21 20 17 16 15 14 13 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.72	1,325,777	###	97.5	0.01	###	-72.0
2	< 95 >	UKL	URANIUM KING LIMITED	Energy	0.625	###	###	94.6			0.0
3	< 93 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	-1.7
4	< 91 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.655	215,761	###	###			0.0
5	< 89 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	26,048	3.2	###			0.0
6	< 88 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	3.1	###			0.0
7	< 85 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	587,427	###	84.5			0.0
8		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.7	255,159	###	###			0.0
9	< 81 >	FWL	FERROWEST LIMITED	Materials	###	54,319	###	80.1		###	-15.8
10		GLM	GULF MINES LIMITED	Materials	###	156,595	1.6	80.0	0	0.0	0.0
11	< 76 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	178,240	0.8	###	0	###	-2.3
12		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	###	0.05	###	-22.0
13	< 69 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	18,803	###	68.3		-0.2	-3.8
14		PIM	PINNACLE MINERALS LIMITED	Materials	0.7	###	###	68.3			0.0
15		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.7	131,308	###	68.3			0.0
16		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	21,185	###	68.3		###	###
17		MLI	MINTAILS LIMITED	Materials	###	345,039	###	68.3		###	0.1
18		RCO	ROYALCO RESOURCES LIMITED	Materials	0.71	###	###	68.3		###	-142.0
19		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	18,799	###	68.3			0.0
20		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	68.3		###	###
21		PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	68.3			0.0
22		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	1,627,614	###	68.3			0.0
23		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	6,206	###	68.3			0.0
24		CAS	CRUSADER RESOURCES LIMITED	Materials	###	5,954	###	68.3		###	-21.0
25		TXN	TEXON PETROLEUM LTD	Energy	###	48,670	###	68.3	0.63	###	15.5
26		GRV	GREENVALE ENERGY LTD	Energy	###	57,595	###	68.3			0.0
27		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	68.3			0.0
28		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	68.3			0.0
29		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	3,546	###	68.3	0.03	###	-12.4
30		CPK	CP1 LIMITED	Real Estate	0.72	129,271	###	68.3	0	-0.5	-1.4
31		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	###	68.3	0.6		0.0
32		STC	SINETECH LIMITED	Software & Services	###	###	###	68.3			0.0
33		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.7	###	###	68.3	0.04	###	###
34	< 31 >	MMB	MAGMA METALS LIMITED	Materials	###	377,041	-0.8	30.9	0.66	###	-5.2
35		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	36,037	###	###		###	-30.5
36	< 26 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.7	77,550	###	###			0.0
37	< 21 >	COE	COOPER ENERGY LIMITED	Energy	0.72	581,700	-2.0	###			0.0
38	< 20 >	IDL	INDUSTREA LIMITED	Capital Goods	0.675	###	-2.2	###	1.03	###	###
39	< 17 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	10,973	-2.7	16.4	0.46	0.0	###
40	< 16 >	MLM	METALLICA MINERALS LIMITED	Materials	###	19,732	-2.9	###			0.0
41		KMN	KINGS MINERALS NL	Materials	###	105,070	-3.0	###	0.35		0.0
42		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	383,625	-3.0	###	0	###	-7.3
43	< 15 >	VNS	VENUS RESOURCES LIMITED	Materials	###	1,984	-3.1	14.7	0.78	###	-31.5
44		MXI	MAXIPARTS LIMITED	Capital Goods	###	377,951	###	###			0.0
45	< 14 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.72	168,716	-3.4	13.0			0.0
46	< 13 >	CQT	CONQUEST MINING LIMITED	Materials	###	277,570	-3.4	12.9	0.72	0.0	0.0
47		POL	POLYMETALS RESOURCES LTD	Materials	0.71	###	###	###			0.0
48	< 11 >	ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
49		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	607,950	###	10.3	0.41	-0.1	###
50		TOE	TORO ENERGY LIMITED	Energy	0.72	433,970	###	###			0.0
51	< 10 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	871	-4.3	###			0.0
52	< 8 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	101,858	###	7.9			0.0
53		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.685	24,728	###	###			0.0
54	< 6	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	0.71	150,864	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 01:57:08 thru 2025-10-09 01:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000