_{Currently Fri 25-Oct-03 11:14:36 AM AEST}

ASX Company Prices for Monday 29th October 2007

96 88 86 84 83 81 80 79 78 75 74 71 70 69 37 36 33 29 27 26 25 24 22 20 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ENE	ENEVIS LIMITED	Capital Goods	3.5	2,958,006	###	###			0.0
2	< 88 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	3.1	###	4.68	0.3	11.9
3	< 86 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	679,659	###	85.8			0.0
4		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	85.8			0.0
5	< 84 >	EQI	EQUIGOLD NL	Materials	###	###	2.0	83.1			0.0
6	< 83 >	CST	CASTILE RESOURCES LTD	Materials	###	168,238	###	###			0.0
7	< 81 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	80.6			0.0
8	< 80 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	3.21	4,122,674	1.6	###		###	-160.5
9		HDF	APA SUB GROUP	Utilities	3.45	4,414,246	1.5	###	2.01	###	###
10	< 79 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	1.3	###			0.0
11		BMN	BANNERMAN ENERGY LTD	Energy	3.24	###	1.3	78.5			0.0
12	< 78 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	699,675	###	77.2			0.0
13	< 75 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	298,803	###	74.2	0.29		0.0
14	< 74 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	23,377,993	0.6	73.8		-0.1	###
15		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
16		DUE	DUET GROUP	Utilities	3.5	###	0.6	###	2.78	###	38.9
17	< 71 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	###	239,053	###	###	0	###	-2.5
18	< 70 >	TRY	TROY RESOURCES LIMITED	Materials	###	516,818	###	###			0.0
19		CSR	CSR LIMITED	Materials	###	###	###	69.6			0.0
20		TGR	TASSAL GROUP LIMITED	Food	3.41	###	###	69.4			0.0
21		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	3.5	68,917	0.3	69.1	2.82	###	-2.1
22	< 69 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	3.26	2,636,059	###	68.3	0	0.0	0.0
23		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	68.3			0.0
24		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	3.26	###	###	68.3		###	-81.5
25		SDM	SEDGMAN LIMITED	Capital Goods	3.2	166,530	###	68.3	0.95	###	35.6
26		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	###	###	###	68.3			0.0
27		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	68.3			0.0
28		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	3.5	297,183	###	68.3	2.04	###	###
29		KSC	K & S CORPORATION LIMITED	Transportation	3.41	###	###	68.3			0.0
30		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	68.3		###	-75.3
31		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	111,370	###	68.3			0.0
32		AGP	ANGLO PACIFIC GROUP PLC	Energy	###	###	###	68.3			0.0
33	< 37 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	3.5	###	-0.3	###	0.43	###	87.5
34	< 36 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.45	###	-0.3	###			0.0
35		OGC	OCEANAGOLD CORPORATION	Materials	###	323,049	###	###			0.0
36		CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	-9.5
37		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	3,493	###	35.6			0.0
38		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	1,938,883	-0.3	###			0.0
39	< 33 >	BBP	BABCOCK & BROWN POWER	Utilities	###	###	-0.6	###			0.0
40		AWE	AWE LIMITED	Energy	###	34,070,263	-0.6	32.2	0.5	-0.5	###
41	< 29 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	230,614	###	###	1.43	0.2	###
42	< 27 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	302,821	-1.3	26.2		###	-39.4
43	< 26 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	246,338	-1.3	25.8	1.13	-3.5	-0.8
44		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
45	< 25 >	STS	SRG LIMITED	Capital Goods	###	157,190	###	###	0.71	###	###
46	< 24 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	25,114	###	23.7			0.0
47		MLB	MELBOURNE IT LIMITED	Software & Services	3.46	###	###	###		0.1	###
48		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.28	-0.3	-11.9
49	< 22 >	ASB	AUSTAL LIMITED	Capital Goods	###	2,355,937	###	22.0			0.0
50		CMR	COMPASS RESOURCES LIMITED	Materials	###	3,325,039	-2.0	21.1	0.15	-0.3	###
51	< 20 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-2.2	19.4			0.0
52		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	82,262	-2.2	19.2			0.0
53	< 17 >	PBG	PACIFIC BRANDS LIMITED	Retailing	3.23	4,661,379	###	16.5	0.88	###	80.8
54	< 16 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	8,568,694	###	15.5	4.21	0.0	0.0
55	< 12	NWH	NRW HOLDINGS LIMITED	Capital Goods	3.23	3,759,374	-3.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:14:36 thru 2025-10-03 11:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000