_{Currently Sat 25-Oct-04 08:55:12 AM AEST}

ASX Company Prices for Monday 29th October 2007

100 99 98 96 95 94 92 89 85 84 78 69 29 28 22 21 20 19 15 14 13 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	0.42	7,955	31.3	###	0.02	0.0	0.0
2	< 99 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.45	898,392	###	###			0.0
3	< 98 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.5	65,408	###	97.8			0.0
4	< 96 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.43	795,883	###	###	0	###	16.5
5	< 95 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.425	###	6.3	###	0.01		0.0
6	< 94 >	MAV	MAVUZI RESOURCES LIMITED	Materials	0.42	###	###	93.4			0.0
7	< 92 >	ODY	ODYSSEY GOLD LTD	Materials	0.48	###	4.3	91.6			0.0
8	< 89 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.44	###	3.5	###			0.0
9	< 85 >	HLX	HELIX RESOURCES LIMITED	Materials	0.42	455,708	###	84.8			0.0
10		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.47	###	2.2	84.0	0.22	###	###
11	< 84 >	TEY	TORRENS ENERGY LIMITED	Utilities	0.48	###	2.1	###	0.04	0.0	0.0
12	< 78 >	CRE	CRESCENT GOLD LIMITED	Materials	0.44	###	1.1	###	0.13	###	-8.8
13		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.47	148,906	1.1	###			0.0
14		WRK	WRKR LTD	Software & Services	0.47	120,404	1.1	###			0.0
15	< 69 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.5	###	###	68.3			0.0
16		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.44	30,177	###	68.3	0.14	0.0	0.0
17		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.48	115,199	###	68.3	0.03	###	###
18		ESG	EASTERN STAR GAS LIMITED	Energy	0.445	###	###	68.3	0.93	0.0	0.0
19		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.45	###	###	68.3			0.0
20		IDM	IDM INTERNATIONAL LTD	Materials	0.44	748	###	68.3		###	-22.0
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.5	###	###	68.3			0.0
22		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.47	2,350	###	68.3		###	11.8
23		DML	DISCOVERY METALS LIMITED	Materials	0.43	102,456	###	68.3		###	10.8
24		CXM	CENTREX LIMITED	Materials	0.5	147,743	###	68.3			0.0
25		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.5	###	###	68.3			0.0
26		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	181,212	###	68.3			0.0
27		CRC	CORTONA RESOURCES LIMITED	Materials	0.425	###	###	68.3	0.14	###	-21.3
28		CPI	CPI GROUP LIMITED	Capital Goods	0.475	32,136	###	68.3	0.465	2.2	0.2
29		TGS	TIGER RESOURCES LIMITED	Materials	0.43	###	###	68.3		-0.1	###
30		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.44	###	###	68.3	0.04	###	-8.8
31		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.48	###	###	68.3		###	###
32		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.485	126,925	###	68.3			0.0
33		WRF	WRF SECURITIES LIMITED	Real Estate	0.5	21,454	###	68.3			0.0
34		CVN	CARNARVON ENERGY LIMITED	Energy	###	2,683,596	###	68.3			0.0
35	< 29 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.485	107,746	-1.0	###			0.0
36	< 28 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.44	26,178	-1.1	27.6	1.43	###	###
37		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	7,808	###	27.0			0.0
38	< 22 >	CAA	CAPRAL LIMITED	Materials	0.485	2,646	-2.0	21.2			0.0
39	< 21 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.48	###	-2.0	###	0.13	###	-48.0
40		THX	THUNDELARRA LIMITED	Materials	0.475	71,738	###	###		###	-59.4
41		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.47	2,874	-2.1	20.3			0.0
42		SCC	SCOTT CORPORATION LIMITED	Transportation	0.47	4,761	-2.1	20.3	0.67	###	###
43		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.46	299,799	-2.1	###			0.0
44	< 20 >	DYL	DEEP YELLOW LIMITED	Energy	0.45	980,959	-2.2	###			0.0
45		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.44	1,359,025	-2.2	19.5			0.0
46	< 19 >	AHN	ATHENA RESOURCES LIMITED	Materials	0.42	4,348	-2.3	18.9			0.0
47	< 15 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	64,567	-3.1	14.5	0.14	0.0	-20.2
48		SDI	SDI LIMITED	Health Care Equipment & Services	0.455	12,286	###	14.2			0.0
49		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.45	52,841	-3.2	###	0.01	0.0	0.0
50	< 14 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.44	###	###	13.4			0.0
51	< 13 >	BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	0.43	###	-3.4	13.0			0.0
52		GDR	GOLDSTAR RESOURCES NL	Materials	0.425	43,689	###	###	0.28	0.0	-27.6
53	< 9 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.43	###	-4.4	8.5	0.38	###	###
54	< 6 >	BSM	BASS METALS LTD	Materials	0.47	230,400	###	###			0.0
55	< 5 >	CSE	COPPER STRIKE LIMITED	Materials	0.46	###	-6.1	4.9			0.0
56		EDE	EDEN INNOVATIONS LTD	Energy	0.45	###	-6.3	4.8			0.0
57	< 4	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.5	###	###	3.3	0.4	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 08:55:12 thru 2025-10-04 08:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000