_{Currently Wed 25-Oct-08 03:42:14 AM AEDT}

ASX Company Prices for Monday 29th October 2007

98 95 94 90 88 87 83 82 79 75 74 69 33 32 28 27 26 23 19 18 15 12 10 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	0.88	###	###	97.3			0.0
2	< 95 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.76	7,242,068	###	###	1.73		0.0
3		FSA	FSA GROUP LIMITED	Financial Services	0.73	9,268	###	94.4			0.0
4	< 94 >	TLM	TALISMAN MINING LIMITED	Materials	0.86	351,149	5.5	93.9			0.0
5	< 90 >	IBG	IRONBARK ZINC LTD	Materials	0.83	69,696	3.8	90.0			0.0
6	< 88 >	MPG	MANY PEAKS GOLD LIMITED	Materials	0.85	202,448	###	###			0.0
7	< 87 >	SBM	ST BARBARA LIMITED	Materials	###	10,337,177	###	###			0.0
8	< 83 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	81,558	1.9	###			0.0
9	< 82 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.85	###	###	###	4	-0.4	###
10		AMU	AMADEUS ENERGY LIMITED	Energy	0.88	490,936	###	###	0.22	###	-44.0
11	< 79 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.79	###	1.3	78.8			0.0
12	< 75 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.725	312,594	###	74.3	0.03	###	###
13	< 74 >	PTR	PETRATHERM LTD	Materials	0.755	113,814	###	###			0.0
14		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.785	86,439	0.6	73.8			0.0
15		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.8	83,738	0.6	73.7			0.0
16		MEL	METGASCO LTD	Energy	###	111,017	0.6	###			0.0
17		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04	###	-81.5
18		MUN	MUNDO MINERALS LIMITED	Materials	###	###	###	73.3	0.25	###	-11.9
19		FXR	FOX RESOURCES LIMITED	Materials	0.855	267,826	0.6	73.2		###	-85.5
20		RJT	RUBICON JAPAN TRUST	Real Estate	###	###	0.6	###	0.2	###	-1.9
21	< 69 >	RDR	REED RESOURCES LTD	Materials	0.725	24,023	###	68.3	0.04	###	###
22		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.8	###	###	68.3			0.0
23		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.88	###	###	68.3			0.0
24		ADU	ADAMUS RESOURCES LIMITED	Materials	0.81	426,940	###	68.3	0.89	###	###
25		UCW	UCW LIMITED	Consumer Services	0.81	###	###	68.3			0.0
26		AMH	AMCIL LIMITED	Not Applic	0.82	112,640	###	68.3			0.0
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.75	60,875	###	68.3			0.0
28		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.84	71,730	###	68.3	0.01	0.0	0.0
29		CLO	CLOUGH LIMITED	Capital Goods	0.775	593,882	###	68.3	1.47	###	###
30		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.77	###	###	68.3			0.0
31	< 33 >	GFE	GLOBAL IRON LIMITED	Materials	0.825	61,214	###	###	0.47	###	-20.6
32		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.75	###	###	###		-0.3	-3.0
33	< 32 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	101,577	-0.7	31.7	0.32	###	-9.1
34	< 28 >	FZN	FONE ZONE GROUP LIMITED	Retailing	###	###	-1.1	###			0.0
35		PPK	PPK GROUP LIMITED	Materials	0.84	13,520	-1.2	###			0.0
36		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.83	###	###	27.0			0.0
37	< 27 >	PRC	PIKE RIVER COAL LIMITED	Materials	0.82	###	###	###	0.94		0.0
38		PST	PEARLSTREET LIMITED	Energy	0.81	44,825	-1.2	26.8	0.74	###	###
39	< 26 >	CWT	CHALLENGER WINE TRUST	Real Estate	0.75	211,843	###	26.0	0.79		0.0
40	< 23 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.82	20,481	###	22.8	0.9		0.0
41		RRT	RECORD REALTY	Real Estate	0.79	398,626	###	###	0.19	###	-1.2
42	< 19 >	SYP	STYLE LIMITED	Capital Goods	0.83	102,232	-2.4	###	0.01		0.0
43	< 18 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.78	###	###	###			0.0
44	< 15 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	0.78	1,414,906	###	###	0.575	###	-1.9
45	< 12 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.88	###	-3.8	###			0.0
46		MTU	M2 GROUP LTD	Telecommunication Services	0.75	###	-3.8	11.1	11.03	0.4	###
47	< 10 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.88	149,558	-4.3	###			0.0
48	< 7 >	PLI			0.845	###	-5.1	###			0.0
49		MEP	MINOTAUR EXPLORATION LTD	Materials	0.75	25,000	###	###			0.0
50	< 5 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.74	374,099	-6.3	4.6		-0.1	-13.0
51	< 4	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.88	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 03:42:14 thru 2025-10-08 03:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000