_{Currently Fri 25-Oct-03 11:14:05 AM AEST}

ASX Company Prices for Monday 29th October 2007

96 93 92 91 90 89 80 78 73 69 34 29 28 25 24 21 20 18 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	828,366	7.4	###			0.0
2	< 93 >	FGE	FORGE GROUP LIMITED	Capital Goods	0.89	207,143	###	92.5		0.7	###
3	< 92 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.945	###	4.4	91.8			0.0
4	< 91 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	576,766	3.8	90.0	0.42	-0.2	###
5	< 90 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-251.3
6	< 89 >	EPG	EUROPEAN GAS LIMITED	Energy	###	227,407	3.4	###	0.45	###	###
7	< 80 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	1	121,678	1.5	79.8	0.23	0.0	0.0
8	< 78 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	90,015	###	###			0.0
9		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	1	###	###	77.2	0.17	0.0	0.0
10	< 73 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.89	###	###	72.9		-1.8	###
11		GJT	GALILEO JAPAN TRUST	Real Estate	###	###	###	72.8		0.6	###
12		VML	VITAL METALS LIMITED	Materials	###	###	0.6	###			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	0.5	###			0.0
14		RRA	RR AUSTRALIA LIMITED	Retailing	###	1,834,070	0.5	###	0.78	###	###
15		LCL	LCL RESOURCES LIMITED	Materials	###	###	0.5	72.5			0.0
16	< 69 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	83,714	###	68.3			0.0
17		MRO	MONARO MINING NL	Materials	###	###	###	68.3	0.06	###	###
18		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	4,950	###	68.3	1.5	###	9.0
19		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	1	###	###	68.3			0.0
20		ALU	ALTIUM LIMITED	Software & Services	###	###	###	68.3			0.0
21		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	68.3	0	###	###
22		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	8,981	###	68.3	0.14	###	###
23		IPE	IPE LIMITED	Diversified Financials	###	###	###	68.3		###	-112.8
24		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	109,169	###	68.3	0.08	###	###
25		AZX	AUZEX RESOURCES LIMITED	Materials	1	###	###	68.3	0.76	###	-50.0
26		DSQ	DSQ HOLDINGS LIMITED	Software & Services	###	3,840	###	68.3	0.39	###	###
27		DBS	DARK BLUE SEA LIMITED	Software & Services	1	20,772	###	68.3	0.3	0.0	###
28		ANU	ACONCAGUA RESOURCES LIMITED	Materials	###	23,688	###	68.3			0.0
29		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.945	21,263	###	68.3	1.02		0.0
30		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	68.3			0.0
31		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.925	###	###	68.3	1	###	12.9
32		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	68.3			0.0
33		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	84,075	###	68.3			0.0
34		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	68.3	0.94	###	23.8
35	< 34 >	VIR	VIRGO RESOURCES LTD	Class Pend	0.955	45,539	-0.5	33.6	0.19	-0.3	###
36	< 29 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	64,675	###	###	0.08	###	###
37		NKP	NKWE PLATINUM LIMITED	Materials	0.985	###	###	28.4		###	-492.5
38		MMA	MARONAN METALS LIMITED	Materials	###	###	###	28.4			0.0
39		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	862,885	-1.0	###			0.0
40	< 28 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.89	61,903	###	###	1.27	###	-5.2
41		FLK	FOLKESTONE LIMITED	Real Estate	0.89	###	###	###		###	6.5
42	< 25 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.955	44,750	-1.5	###			0.0
43	< 24 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	452,048	###	23.7			0.0
44	< 21 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.945	103,172	-2.1	###			0.0
45	< 20 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	###	0.205	-0.4	###
46		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	127,739	###	###	0.06	###	###
47	< 18 >	RNY	RNY PROPERTY TRUST	Real Estate	###	99,191	###	17.6			0.0
48		TFC	TFS CORPORATION LIMITED	Materials	###	181,977	###	###	1.67	###	###
49		IRN	INDOPHIL RESOURCES NL	Materials	0.945	###	-2.6	###	0.29	0.0	0.0
50	< 7 >	MAE	MARION ENERGY LIMITED	Energy	1	970,652	###	6.2		###	-5.6
51	< 2	UMC	UNITED MINERALS CORPORATION NL	Materials	###	693,793	###	###	1.27	###	-14.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:14:05 thru 2025-10-03 11:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000