Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 08:04:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-02-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-02-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-02-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 7.4 11.8 ### 1,113,493
AVG ### 43.2 ### 25.6 101,865,583 ###
MAX ### ### 54.9 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.023 (0.022) Peek 51 23.5 54.9 21.6 ### 3,935,130
2 0.023 < 0.039 (0.016) Peek 55 ### 47.3 21.8 84,962,073 2,473,908
3 0.039 < 0.068 (0.029) Peek 51 ### 35.3 ### ### ###
4 0.068 < 0.092 (0.024) Peek 59 ### ### ### ### 1,725,156
5 0.092 < 0.12 (0.028) Peek ### ### ### ### ### ###
6 0.12 < 0.145 (0.025) Peek ### 27.0 54.0 19.0 ### ###
7 0.145 < 0.17 (0.025) Peek 58 31.0 ### ### ### 1,113,493
8 0.17 < 0.195 (0.025) Peek 57 38.6 42.1 ### ### ###
9 0.195 < 0.235 (0.040) Peek 54 38.9 ### ### ### 2,051,403
10 0.235 < 0.27 (0.035) Peek 51 27.5 ### 25.5 ### ###
11 0.27 < 0.315 (0.045) Peek 51 35.3 ### ### ### 7,194,421
12 0.315 < 0.385 (0.070) Peek 54 ### ### ### 16,329,724 5,706,223
13 0.385 < 0.475 (0.090) Peek 55 ### ### 25.5 22,158,526 9,026,643
14 0.475 < 0.6 (0.125) Peek 52 40.4 36.5 ### ### 16,295,693
15 0.6 < 0.725 (0.125) Peek 51 ### 21.6 25.5 20,645,049 13,255,838
16 0.725 < 0.87 (0.145) Peek 51 64.7 ### 25.5 30,968,155 25,058,722
17 0.87 < 1.03 (0.160) Peek 51 ### 21.6 25.5 32,238,659 ###
18 1.03 < 1.265 (0.235) Peek 53 54.7 18.9 ### ### ###
19 1.265 < 1.51 (0.245) Peek 51 ### 23.5 25.5 ### 52,440,723
20 1.51 < 1.795 (0.285) Peek 51 ### 27.5 35.3 39,509,483 ###
21 1.795 < 2.17 (0.375) Peek 54 ### 7.4 ### 51,342,983 103,237,356
22 2.17 < 2.95 (0.780) Peek 52 40.4 17.3 42.3 33,127,887 89,796,383
23 2.95 < 3.62 (0.670) Peek 51 ### 7.8 ### 79,134,849 ###
24 3.62 < 4.79 (1.170) Peek 53 ### 18.9 30.2 ### ###
25 4.79 < 6.97 (2.180) Peek 51 ### 25.5 25.5 59,040,954 343,507,833
26 6.97 < 12.5 (5.530) Peek 51 41.2 ### 41.2 62,215,356 564,131,352
27 12.5 < 54.08 (41.580) Peek 51 ### 7.8 ### 103,279,572 ###
28 54.08 < 160.871 (106.791) Peek ### 64.7 23.5 11.8 ### 1,222,190,725
TOTALS ### 43.2 31.2 ### ### 13,299,133,378

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:04:49 thru 2025-08-24 08:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000