_{Currently Mon 25-Aug-25 09:53:33 AM AEST}

ASX Company Prices for Wednesday 6th February 2008

97 95 94 93 92 91 90 88 84 75 39 38 37 30 29 27 24 20 18 17 16 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TDO	3D ENERGI LIMITED	Energy	0.58	97,226	###	96.0			0.0
2	< 95 >	RRS	RANGE RESOURCES LIMITED	Energy	0.53	485,554	###	94.8		###	-75.7
3	< 94 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.58	83,145	5.5	93.8	0.32	###	###
4		RCO	ROYALCO RESOURCES LIMITED	Materials	0.55	53,858	###	93.1		###	###
5	< 93 >	IDL	INDUSTREA LIMITED	Capital Goods	0.57	###	4.6	92.2	1.03	###	###
6	< 92 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.59	93,587	4.4	###			0.0
7	< 91 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.52	30,805	###	90.9	0.04	###	-52.0
8		CVN	CARNARVON ENERGY LIMITED	Energy	0.55	###	3.8	###			0.0
9		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.56	48,950	###	###			0.0
10	< 90 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.58	###	3.6	###			0.0
11	< 88 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.51	53,768	###	87.7	0.01	0.0	0.0
12	< 84 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.55	50,625	1.9	###	0.46	0.0	###
13	< 75 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	2,882	###	74.3			0.0
14		MEP	MINOTAUR EXPLORATION LTD	Materials	0.5	20,435	###	74.3			0.0
15		OVR	OVERLAND RESOURCES LIMITED	Materials	0.54	###	###	74.3		###	-270.0
16		MRO	MONARO MINING NL	Materials	0.55	###	###	74.3	0.06	###	###
17		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.5	###	###	74.3			0.0
18		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.51	###	###	74.3			0.0
19		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	4,651	###	74.3			0.0
20		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.57	13,016	###	74.3		###	-14.3
21		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.59	###	###	74.3			0.0
22		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	28,326	###	74.3			0.0
23		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.5	###	###	74.3	0.4	###	###
24		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.49	325,556	###	74.3			0.0
25		BSA	BSA LIMITED	Commercial & Professional Services	0.57	570	###	74.3			0.0
26		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.54	###	###	74.3	0	0.0	###
27		DML	DISCOVERY METALS LIMITED	Materials	0.5	40,887	###	74.3		###	12.5
28		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.58	###	###	74.3	0.03	###	###
29		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.55	28,822	###	74.3	0.05	###	###
30		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.57	570	###	74.3	3.01		0.0
31		BUG	BUDERIM GROUP LIMITED	Food	0.55	###	###	74.3			0.0
32	< 39 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
33		RRT	RECORD REALTY	Real Estate	###	478,577	###	###	0.19	###	###
34	< 38 >	RJT	RUBICON JAPAN TRUST	Real Estate	0.585	150,900	-0.8	37.9	0.2	###	-1.3
35		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.575	###	###	37.6			0.0
36		GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.56	178,523	-0.9	37.4			0.0
37	< 37 >	MAK	MINEMAKERS LIMITED	Materials	0.52	149,313	-1.0	###	0.07	###	-52.0
38		EON	ESPREON LIMITED	Commercial & Professional Services	0.5	9,379	###	36.4	0.615	###	-2.8
39		FUN	FUNTASTIC LIMITED	Retailing	0.485	###	-1.0	###			0.0
40	< 30 >	PPS	PRAEMIUM LIMITED	Software & Services	0.57	28,750	-1.7	29.4			0.0
41		PIM	PINNACLE MINERALS LIMITED	Materials	0.55	14,708	-1.8	29.2			0.0
42	< 29 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.53	16,050	-1.9	###		###	###
43		CNP	CNPR GROUP	Real Estate	0.53	9,518,254	-1.9	###	0.18	2.8	###
44		CQT	CONQUEST MINING LIMITED	Materials	0.52	###	-1.9	28.1	0.72	0.0	0.0
45	< 27 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.475	464,284	###	###	0.41	-0.1	-5.7
46	< 24 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.59	###	-2.5	23.5		###	-29.5
47	< 20 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.49	44,922	-3.0	19.5			0.0
48	< 18 >	RNY	RNY PROPERTY TRUST	Real Estate	0.585	46,753	###	17.4			0.0
49	< 17 >	FZN	FONE ZONE GROUP LIMITED	Retailing	###	###	###	16.9			0.0
50	< 16 >	VML	VITAL METALS LIMITED	Materials	0.53	53,025	###	15.8			0.0
51	< 10 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.56	###	-5.1	9.9	0.07	###	-56.0
52	< 7	MLM	METALLICA MINERALS LIMITED	Materials	###	29,355	-6.5	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:53:33 thru 2025-08-25 09:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000