_{Currently Thu 25-Aug-28 10:14:03 PM AEST}

ASX Company Prices for Wednesday 6th February 2008

98 90 89 86 84 82 81 78 76 75 42 40 37 32 31 25 21 18 16 14 12 11 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.78	###	9.9	97.1	0.17	0.0	0.0
2	< 90 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.55	227,072	###	###			0.0
3	< 89 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	38,888	3.2	88.7			0.0
4	< 86 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	225,483	###	85.5			0.0
5	< 84 >	DRT	DB RREEF TRUST	Real Estate	1.57	15,325,141	1.9	83.7			0.0
6		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	1.9	###			0.0
7		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	83.5	0.2	###	###
8		PMP	PMP LIMITED	Commercial & Professional Services	1.7	###	###	83.1		-0.1	-19.8
9	< 82 >	UXC	UXC LIMITED	Software & Services	1.57	###	###	###	0.76	###	###
10	< 81 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,165,530	1.2	###			0.0
11		SAV	SAVCOR GROUP LIMITED	Capital Goods	1.75	###	1.2	80.2			0.0
12	< 78 >	DEX	DUKE EXPLORATION LIMITED	Materials	1.53	100,164	0.7	77.8			0.0
13		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.53	10,587,370	0.7	77.8	2		0.0
14		GRD	GRD LIMITED	Capital Goods	1.59	499,356	###	77.6	0.545	###	-5.4
15		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	171,593	0.6	###	0.46	-0.3	###
16		AND	ANSARADA GROUP LIMITED	Software & Services	1.75	###	0.6	77.2			0.0
17	< 76 >	TAP	TAP OIL LIMITED	Energy	###	458,497	###	75.2			0.0
18		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	399,464	###	###			0.0
19	< 75 >	ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	74.3	0.92	0.0	0.0
20		RAB	ADRABBIT LIMITED	Software & Services	###	###	###	74.3			0.0
21		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	522,398	###	74.3			0.0
22		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.52	###	###	74.3			0.0
23		AZA	ANZON AUSTRALIA LIMITED	Energy	###	833,644	###	74.3			0.0
24		GFF	GOODMAN FIELDER LIMITED	Food	1.75	###	###	74.3	0.64	-0.2	###
25		WBA	WEBSTER LIMITED	Food	###	###	###	74.3		0.0	-62.3
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	5,018	###	74.3			0.0
27		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	30,085	###	74.3			0.0
28		TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	74.3	0.36	###	###
29		CGX	CGA MINING LIMITED	Materials	1.55	4,689,450	###	74.3	2	###	###
30		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.7	###	###	74.3	0	0.0	0.0
31		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	24,075	###	74.3			0.0
32		PVE	PO VALLEY ENERGY LIMITED	Energy	1.58	###	###	74.3			0.0
33	< 42 >	AUN	AURUMIN LIMITED	Materials	1.585	1,536,686	###	###			0.0
34	< 40 >	GTP	GREAT SOUTHERN LIMITED	Materials	1.76	###	###	###	0.12	-0.2	-8.8
35		HHY	HHY FUND	Not Applic	1.75	211,320	###	39.6	0.0654	###	###
36		MIT	MARINER PIPELINE INCOME FUND	Utilities	1.7	###	-0.6	###	2.04	###	###
37		AYT	AUSTIN METALS LIMITED	Materials	###	64,683	###	###			0.0
38	< 37 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.59	###	###	###	0.69	###	53.0
39	< 32 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-1.5	###			0.0
40	< 31 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	182,830	-1.6	30.2			0.0
41	< 25 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	24.5	0.44	###	###
42	< 21 >	TCQ	TRINITY GROUP	Real Estate	1.525	872,605	###	20.0	0.26	###	-152.5
43	< 18 >	PLV	PLUTON RESOURCES LIMITED	Materials	1.76	73,919	###	17.4		###	###
44	< 16 >	CRK	CARRICK GOLD LIMITED	Materials	###	93,820	###	16.0	0.68	###	###
45	< 14 >	GDY	GEODYNAMICS LIMITED	Utilities	###	735,991	-3.9	13.9	0.01	###	-85.3
46	< 12 >	DIO	DIORO EXPLORATION NL	Materials	###	406,679	###	11.0	1.005	0.0	-126.0
47	< 11 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.77	3,585,683	###	###	4.48	###	###
48	< 10 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.75	###	###	9.1			0.0
49	< 9 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.555	968,149	-5.8	###		###	-17.1
50	< 8 >	PEM	PERILYA LIMITED	Materials	###	###	-6.3	7.7	0.34	0.0	0.0
51	< 6	GWR	GWR GROUP LIMITED	Materials	1.51	###	-7.6	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:14:03 thru 2025-08-28 22:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000