_{Currently Mon 25-Aug-25 09:52:13 AM AEST}

ASX Company Prices for Wednesday 6th February 2008

99 98 94 93 85 80 75 36 27 20 19 14 13 12 11 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-2.9
2	< 98 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	107,608	###	###	0.03	###	###
3		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	0.3
4	< 94 >	MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	93.8	0.05	0.0	0.0
5		MUR	MURCHISON UNITED NL	Materials	###	42,865	###	93.5			0.0
6		AUQ	ALARA RESOURCES LIMITED	Materials	###	906	###	93.5			0.0
7		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	34,286	###	93.1	0	###	-1.8
8		PGS	PLANET GAS LIMITED	Energy	###	80,788	###	93.1		###	###
9	< 93 >	BTV	BATAVIA MINING LIMITED	Materials	###	18,974	4.5	92.0	0.04		0.0
10	< 85 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	4,804	###	84.2			0.0
11	< 80 >	RED	RED 5 LIMITED	Materials	###	24,722	1.1	80.0			0.0
12	< 75 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	74.3	0.17	###	-11.1
13		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	74.3			0.0
14		GIP	GIPPSLAND LIMITED	Materials	###	###	###	74.3			0.0
15		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	67,545	###	74.3	0.05		0.0
16		KML	KANGAROO METALS LIMITED	Materials	###	10,750	###	74.3	0.09	###	###
17		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	509	###	74.3			0.0
18		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	74.3	0.35	###	###
19		MOS	MOSAIC OIL NL	Energy	###	54,204	###	74.3	0.165	###	###
20		NFL	NORFOLK METALS LIMITED	Materials	###	21,525	###	74.3			0.0
21		NGY	NUENERGY GAS LIMITED	Energy	###	5,250	###	74.3			0.0
22		NST	NORTHERN STAR RESOURCES LTD	Materials	###	998	###	74.3			0.0
23		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
24		SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	74.3	0.013		0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	74.3			0.0
26		ZGM	ZAMIA METALS LIMITED	Materials	###	11,487	###	74.3		###	###
27		ACE	ACUSENSUS LIMITED	Software & Services	###	13,144	###	74.3			0.0
28		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	74.3	0.04	0.0	0.0
29		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	74.3			0.0
30		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	74.3			0.0
31		CES	COAL FE RESOURCES LIMITED	Energy	###	2,863	###	74.3	0.02	###	-5.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	2,795	###	74.3			0.0
33		COS	COSOL LIMITED	Software & Services	###	###	###	74.3			0.0
34		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	74.3			0.0
35		CUL	CULLEN RESOURCES LIMITED	Materials	###	89,426	###	74.3			0.0
36		BCN	BEACON MINERALS LIMITED	Materials	###	347	###	74.3			0.0
37		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	74.3			0.0
38		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	9,482	###	74.3			0.0
39		CVR	CAVALIER RESOURCES LIMITED	Materials	###	1,980	###	74.3			0.0
40		EMR	EMERALD RESOURCES NL	Materials	###	###	###	74.3			0.0
41	< 36 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-1.1	35.9			0.0
42	< 27 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	11,063	-2.1	###			0.0
43	< 20 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	18,027	###	###		###	###
44	< 19 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	18.6			0.0
45		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	7,480	-3.2	###	0	0.0	0.0
46	< 14 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	###	-4.0	13.4			0.0
47		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
48		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	38,120	###	###	0.1	-0.2	-0.5
49	< 13 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	133,689	-4.3	12.6		###	-55.0
50		STB	SOUTH BOULDER MINES LTD	Materials	###	24,413	-4.3	12.6	0.33	###	-2.8
51	< 12 >	APG	AUSTPAC RESOURCES NL	Materials	###	###	###	11.0			0.0
52		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	11.0	0.175	0.0	-3.5
53	< 11 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	18,525	###	10.3		###	-9.5
54	< 6 >	BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	###	###	5.1	0.05		0.0
55		LSR	LODESTAR MINERALS LIMITED	Materials	###	18,731	###	5.1			0.0
56	< 5 >	ZYL	ZYL LIMITED	Materials	###	###	-8.6	4.0			0.0
57	< 4 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	3.8		###	-3.0
58	< 2 >	OIP	ORION PETROLEUM LIMITED	Energy	###	128,059	###	1.0	0.06	###	-5.5
59	< 1	CPN	CASPIN RESOURCES LIMITED	Materials	###	31,686	###	0.3			0.0
60		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	32,550	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:52:13 thru 2025-08-25 09:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000