_{Currently Fri 25-Sep-19 03:08:10 PM AEST}

ASX Company Prices for Wednesday 6th February 2008

100 97 96 95 90 84 83 75 31 30 12 11 10 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GMD	GENESIS MINERALS LIMITED	Materials	0.29	###	###	99.5			0.0
2	< 97 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.28	###	###	97.0			0.0
3		OEL	OTTO ENERGY LIMITED	Energy	0.27	###	###	###			0.0
4	< 96 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	95.5			0.0
5	< 95 >	WWW	WHINNEN RESOURCES LIMITED	Materials	0.27	###	5.9	94.6	0.2	###	-3.9
6	< 90 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.285	4,127,971	###	90.0			0.0
7	< 84 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.275	158,503	1.9	###	0.28	0.0	###
8		DYL	DEEP YELLOW LIMITED	Energy	0.28	388,572	###	###			0.0
9	< 83 >	MLX	METALS X LIMITED	Materials	###	159,450	1.7	82.9			0.0
10	< 75 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.29	###	###	74.3			0.0
11		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	74.3			0.0
12		MVU	MATRIXVIEW LIMITED	Software & Services	###	###	###	74.3	0.02	###	-15.5
13		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	5,720	###	74.3		###	-38.8
14		SDI	SDI LIMITED	Health Care Equipment & Services	0.27	###	###	74.3			0.0
15		RCG	RCG CORPORATION LIMITED	Retailing	0.28	###	###	74.3	0.76	###	###
16		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.28	###	###	74.3			0.0
17		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	###	###	74.3	0.315	0.0	###
18		TOE	TORO ENERGY LIMITED	Energy	###	84,255	###	74.3			0.0
19		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	74.3	0.05	###	###
20		VEC	VECTOR RESOURCES LIMITED	Materials	0.27	37,939	###	74.3			0.0
21		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.28	3,920	###	74.3			0.0
22		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	0.29	###	###	74.3			0.0
23		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	74.3	0.048		0.0
24		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.27	###	###	74.3			0.0
25		IRC	INTERMIN RESOURCES LIMITED	Materials	0.27	###	###	74.3		###	54.0
26		ARE	ARGONAUT RESOURCES NL	Materials	###	94,307	###	74.3			0.0
27		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	74.3	0.125	###	###
28		GDR	GOLDSTAR RESOURCES NL	Materials	0.275	7,317	###	74.3	0.28	0.0	-17.9
29		CAZ	CAZALY RESOURCES LIMITED	Materials	0.28	55,845	###	74.3			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	0.28	18,786	###	74.3			0.0
31		CTS	CONTACT URANIUM LIMITED	Materials	0.275	2,750	###	74.3	0.56	-0.2	-1.4
32		KEN	KUTH ENERGY LIMITED	Utilities	0.275	1,513	###	74.3	0.01	###	###
33		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.275	###	###	74.3	0.38	###	###
34	< 31 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	264,410	-1.6	###			0.0
35		MDA	MODENA RESOURCES LIMITED	Energy	###	5,592	-1.6	###	0.16	###	###
36		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	30.5			0.0
37		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.5	###	###
38		HLX	HELIX RESOURCES LIMITED	Materials	###	26,435	###	###			0.0
39	< 30 >	SGL	RICEGROWERS LIMITED	Food	0.29	213,665	###	###			0.0
40		VCN	VULCAN RESOURCES LIMITED	Materials	0.285	###	-1.7	29.4	0.14	0.0	###
41		WRK	WRKR LTD	Software & Services	0.275	27,775	-1.8	29.2			0.0
42	< 12 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	46,800	###	11.0			0.0
43	< 11 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	8,016	###	###			0.0
44	< 10 >	VMS	VENTURE MINERALS LIMITED	Materials	0.27	36,599	###	###			0.0
45	< 8 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	69,472	###	###			0.0
46		PYM	PRYME ENERGY LIMITED	Energy	###	###	-6.3	7.7			0.0
47		NSX	NSX LIMITED	Financial Services	###	###	-6.3	7.7			0.0
48		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	11,842	-6.3	7.7		###	###
49	< 4 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	20,475	-8.8	###			0.0
50	< 2 >	AII	ALMONTY INDUSTRIES INC	Materials	###	204,688	###	###			0.0
51	< 1	FWL	FERROWEST LIMITED	Materials	###	60,172	-14.3	0.7		###	-7.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 15:08:10 thru 2025-09-19 15:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000