_{Currently Sun 25-Aug-24 02:12:51 PM AEST}

ASX Company Prices for Wednesday 6th February 2008

100 99 98 97 96 90 89 88 75 20 19 18 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	26,606	###	99.5			0.0
2		URA	URAN LIMITED	Materials	###	19,174	###	99.2	0.04	0.0	0.0
3	< 99 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
4	< 98 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	19,368	10.3	97.3			0.0
5		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	97.3			0.0
6	< 97 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.145	###	###	96.0	0.01	-6.8	###
7		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.145	###	###	96.0			0.0
8	< 96 >	REY	REY RESOURCES LIMITED	Energy	###	###	7.1	95.7			0.0
9		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	59,331	7.1	95.7			0.0
10		AFA	ASF GROUP LIMITED	Financial Services	0.155	###	###	95.5			0.0
11		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	37,313	###	###			0.0
12		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	6.5	###	0.01		0.0
13	< 90 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.145	22,010	3.6	###	0.01	0.0	0.0
14		SRZ	STELLAR RESOURCES LIMITED	Materials	0.145	###	3.6	###			0.0
15		JUT	JUTT HOLDINGS LIMITED	Materials	0.155	8,983	###	###	0.2429	-0.1	###
16		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.155	13,799	###	###	0.04		0.0
17		AZS	AZURE MINERALS LIMITED	Materials	0.155	52,804	###	###			0.0
18	< 89 >	RBR	RBR GROUP LIMITED	Materials	###	###	3.2	88.7			0.0
19	< 88 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	6,631	3.1	###			0.0
20	< 75 >	PPD	PAN PALLADIUM LTD	Materials	0.145	21,569	###	74.3	0	0.0	###
21		JMS	JUPITER MINES LIMITED	Materials	###	58,161	###	74.3			0.0
22		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	74.3			0.0
23		AVQ	AXIOM MINING LIMITED	Materials	###	10,995	###	74.3			0.0
24		NWE	NORWEST ENERGY NL	Energy	###	25,517	###	74.3			0.0
25		SHX	SHIELD MINING LIMITED	Materials	###	384	###	74.3			0.0
26		PTS	PLATSEARCH NL	Materials	###	1,650	###	74.3	0.08	###	8.3
27		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	532	###	74.3			0.0
28		TUC	TUC RESOURCES LIMITED	Materials	0.155	###	###	74.3	0.03	###	-3.9
29		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	74.3	0.02	###	-5.0
30		VPE	VICTORIA PETROLEUM NL	Energy	0.145	###	###	74.3	0.03		0.0
31		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.155	3,720	###	74.3		###	-7.8
32		AZC	AUSTRALIAN ZIRCON NL	Materials	0.155	###	###	74.3		###	-15.5
33		BMY	BRUMBY RESOURCES LIMITED	Materials	###	750	###	74.3	0.01		0.0
34		ETE	ENTEK ENERGY LTD	Energy	###	18,150	###	74.3		###	-4.1
35		ECU	EASTERN CORPORATION LIMITED	Energy	###	2,281	###	74.3	0.25	###	-4.1
36		COI	COMET RIDGE LIMITED	Energy	0.145	###	###	74.3			0.0
37		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	74.3			0.0
38		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	74.3		###	-82.5
39		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	74.3		###	-80.0
40		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	74.3		###	-3.2
41	< 20 >	TEX	TARGET ENERGY LIMITED	Energy	###	###	-2.9	###		-0.1	-1.9
42		GBZ	GBM RESOURCES LIMITED	Materials	###	4,188	-2.9	###			0.0
43	< 19 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	30,688	###	###			0.0
44		NIO	NICKELORE LIMITED	Materials	0.155	###	-3.1	18.4		###	-19.4
45		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	2,378	-3.2	###	0.09	###	-7.5
46		BXP	BILL EXPRESS LIMITED	Software & Services	###	3,561	-3.2	###	0	###	-78.9
47	< 18 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.145	3,384	###	###			0.0
48	< 8 >	SNU	SOUTHERN URANIUM LIMITED	Energy	###	11,625	-6.3	7.7			0.0
49		CLV	CLOVER CORPORATION LIMITED	Materials	###	5,425	-6.3	7.7			0.0
50		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-6.3	7.7			0.0
51	< 5 >	EKM	ELECKRA MINES LIMITED	Materials	###	3,545	###	###	0.22		0.0
52		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
53		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	###	###	###	0.215	###	-0.7
54		DGO	DGO GOLD LIMITED	Materials	###	###	-8.6	4.0			0.0
55		BDI	BLINA MINERALS NL	Materials	###	###	-8.6	4.0			0.0
56	< 2	SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	1.6		-0.2	-0.7
57		ERO	ERO MINING LIMITED	Energy	###	16,150	###	1.6	0	###	###
58		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:12:51 thru 2025-08-24 14:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000