_{Currently Mon 25-Aug-25 05:15:38 PM AEST}

ASX Company Prices for Wednesday 6th February 2008

100 98 97 92 91 75 17 16 14 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TAW	TAWANA RESOURCES NL	Materials	###	4,838	###	99.5		###	-40.0
2		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.125	###	19.0	99.2	0	-0.1	-1.9
3		MDX	MINDAX LIMITED	Materials	###	###	18.2	###			0.0
4	< 98 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	###	0.04	###	###
5	< 97 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	17,193	###	###			0.0
6	< 92 >	TAM	TANAMI GOLD NL	Materials	###	146,676	4.3	###			0.0
7		JGL	JACKGREEN LIMITED	Utilities	0.125	14,762	###	91.2	0.22		0.0
8	< 91 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	###	###	90.9			0.0
9		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	14,575	3.8	###			0.0
10		BUR	BURLEY MINERALS LTD	Materials	###	###	3.8	###			0.0
11		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.49		0.0
12		KIK	KAIRIKI ENERGY LIMITED	Energy	###	55,794	###	###			0.0
13	< 75 >	LIO	LION ENERGY LIMITED	Energy	###	678	###	74.3			0.0
14		NRU	NEWERA RESOURCES LIMITED	Energy	###	4,813	###	74.3	0		0.0
15		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	74.3		###	2.8
16		MHM	MHM METALS LIMITED	Materials	###	###	###	74.3			0.0
17		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	74.3			0.0
18		MSN	MINERAL SANDS LIMITED	Materials	###	3,375	###	74.3			0.0
19		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	74.3			0.0
20		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
21		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	74.3		###	-40.0
22		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	74.3	0.46	###	-6.5
23		PIO	PIONEER RESOURCES LIMITED	Materials	###	4,050	###	74.3	0.17		0.0
24		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	74.3			0.0
25		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.125	###	###	74.3	0.02	###	-12.5
26		SGY	SOLIMAR ENERGY LIMITED	Energy	###	1,680	###	74.3	0	###	###
27		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	1,350	###	74.3	0.06	###	-13.5
28		SRR	SARAMA RESOURCES LTD	Materials	0.125	25,728	###	74.3			0.0
29		THR	THOR ENERGY PLC	Materials	0.125	7,083	###	74.3			0.0
30		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	1,050	###	74.3	1.1	###	###
31		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	###	74.3			0.0
32		ZNC	ZENITH MINERALS LIMITED	Materials	###	704	###	74.3			0.0
33		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.125	###	###	74.3			0.0
34		FAR	FAR LIMITED	Energy	###	252,557	###	74.3			0.0
35		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	420	###	74.3			0.0
36		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	74.3			0.0
37		CHN	CHALICE MINING LIMITED	Materials	0.125	217	###	74.3			0.0
38		CJT	CVC PROPERTY FUND	Real Estate	0.125	750	###	74.3			0.0
39		DGR	DGR GLOBAL LIMITED	Materials	###	5,553	###	74.3			0.0
40		IRL	INDIA RESOURCES LIMITED	Materials	###	82,064	###	74.3		###	###
41		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	74.3			0.0
42		EMS	EASTERN METALS LIMITED	Materials	###	###	###	74.3			0.0
43		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	10,408	###	74.3	0.01	0.0	0.0
44		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	37,663	###	74.3		###	3.9
45		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	74.3			0.0
46		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.125	276,857	###	74.3			0.0
47	< 17 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	-3.4	###	0.04	###	###
48		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	210,420	-3.4	###			0.0
49		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	-3.4	###	0.02	###	###
50	< 16 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
51		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	6,625	###	###	0.22		0.0
52		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	###	###		###	###
53		TEU	TOP END URANIUM LIMITED	Energy	###	###	###	###	0.04	###	###
54		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	###			0.0
55	< 14 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	8,725	###	13.8	60	###	###
56	< 7 >	CCI	CHROME CORPORATION LIMITED	Materials	###	###	###	6.6	0	0.0	5.1
57		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	6.6			0.0
58	< 3 >	EVG	EVION GROUP NL	Materials	###	2,950	-9.7	###			0.0
59		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	43,595	-10.3	###	0	-0.1	-1.5
60	< 1	SVN	SENEVENS INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
61		BWN	BHAGWAN MARINE LIMITED	Transportation	###	7,139	###	0.8			0.0
62		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	-14.3	0.7	0.02		0.0
63		VRE	VIEW RESOURCES LTD	Materials	###	3,005,233	-27.8	###	0.01	###	1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:15:38 thru 2025-08-25 17:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000