eg: Prices for BHP
Currently Tue 25-Aug-26 12:59:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-02-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-02-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 51 | 17.3 | ### | ### | ### | 752,221 | |
| AVG | ### | ### | ### | ### | 115,011,984 | 580,896,061 | |
| MAX | ### | ### | 59.6 | ### | 160,378,359 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.02 (0.018) Peek | 52 | 17.3 | 59.6 | ### | 96,751,752 | 891,416 |
| 2 | 0.02 < 0.035 (0.015) Peek | 52 | 34.6 | 42.3 | ### | 126,683,974 | ### |
| 3 | 0.035 < 0.057 (0.022) Peek | 52 | ### | ### | ### | ### | 2,695,293 |
| 4 | 0.057 < 0.076 (0.019) Peek | 53 | 30.2 | ### | ### | 29,531,450 | 1,986,581 |
| 5 | 0.076 < 0.095 (0.019) Peek | 51 | ### | ### | ### | ### | 752,221 |
| 6 | 0.095 < 0.115 (0.020) Peek | 51 | 27.5 | ### | ### | 12,800,242 | ### |
| 7 | 0.115 < 0.135 (0.020) Peek | 52 | ### | ### | ### | 13,726,458 | ### |
| 8 | 0.135 < 0.155 (0.020) Peek | 51 | 29.4 | ### | 19.6 | ### | 2,317,090 |
| 9 | 0.155 < 0.18 (0.025) Peek | ### | ### | 40.0 | ### | ### | 7,354,637 |
| 10 | 0.18 < 0.205 (0.025) Peek | 51 | 25.5 | 45.1 | 29.4 | ### | 18,324,397 |
| 11 | 0.205 < 0.245 (0.040) Peek | 52 | ### | ### | 25.0 | 33,506,440 | 7,362,739 |
| 12 | 0.245 < 0.3 (0.055) Peek | 56 | 30.4 | 35.7 | 33.9 | 24,340,452 | 6,728,121 |
| 13 | 0.3 < 0.355 (0.055) Peek | 57 | ### | ### | ### | ### | 5,248,065 |
| 14 | 0.355 < 0.42 (0.065) Peek | 51 | ### | ### | 23.5 | 61,346,127 | 24,316,887 |
| 15 | 0.42 < 0.54 (0.120) Peek | 55 | ### | 40.0 | ### | 91,600,222 | 46,151,737 |
| 16 | 0.54 < 0.63 (0.090) Peek | 51 | 45.1 | ### | 23.5 | 23,676,255 | ### |
| 17 | 0.63 < 0.785 (0.155) Peek | 51 | ### | ### | 35.3 | 20,503,083 | 14,758,717 |
| 18 | 0.785 < 0.935 (0.150) Peek | 51 | 35.3 | 21.6 | ### | ### | 22,098,158 |
| 19 | 0.935 < 1.08 (0.145) Peek | 51 | 25.5 | ### | ### | 25,654,084 | ### |
| 20 | 1.08 < 1.3 (0.220) Peek | 52 | ### | ### | 34.6 | ### | 76,383,995 |
| 21 | 1.3 < 1.535 (0.235) Peek | 52 | 42.3 | 25.0 | 32.7 | ### | 48,849,704 |
| 22 | 1.535 < 1.91 (0.375) Peek | 51 | 54.9 | ### | 27.5 | ### | ### |
| 23 | 1.91 < 2.38 (0.470) Peek | 51 | 41.2 | ### | ### | 75,702,087 | ### |
| 24 | 2.38 < 3.02 (0.640) Peek | 51 | 39.2 | ### | 45.1 | 53,016,086 | 148,242,108 |
| 25 | 3.02 < 3.91 (0.890) Peek | 51 | ### | ### | ### | 118,075,989 | ### |
| 26 | 3.91 < 5.14 (1.230) Peek | 51 | 29.4 | ### | ### | 160,378,359 | ### |
| 27 | 5.14 < 8.58 (3.440) Peek | 51 | 41.2 | ### | 45.1 | ### | ### |
| 28 | 8.58 < 15.95 (7.370) Peek | 51 | ### | 7.8 | 39.2 | 79,701,644 | ### |
| 29 | 15.95 < 160.061 (144.111) Peek | 51 | ### | 19.6 | 23.5 | ### | ### |
| TOTALS | 3,024 | 35.4 | ### | 31.7 | 3,335,347,528 | 16,845,985,770 | |
Report Bottom of Page