_{Currently Tue 25-Aug-26 12:02:56 PM AEST}

ASX Company Prices for Friday 29th February 2008

96 94 91 86 85 83 82 81 77 76 75 74 73 72 71 70 69 35 33 32 31 30 29 27 26 22 20 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ALB	ALBION RESOURCES LIMITED	Materials	3.5	1,646,188	###	###			0.0
2	< 94 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.77	74,280,161	###	93.4			0.0
3	< 91 >	KSC	K & S CORPORATION LIMITED	Transportation	3.4	###	###	###			0.0
4		CDU	CUDECO LIMITED	Materials	###	16,708,732	4.6	90.3		-0.3	-9.7
5	< 86 >	MCR	MINCOR RESOURCES NL	Materials	###	18,508,294	###	###			0.0
6	< 85 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.4	###	###	85.0			0.0
7	< 83 >	AEC	AMMTEC LIMITED	Materials	3.58	###	2.6	###	4.28	###	0.2
8	< 82 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.79	72,818	###	###			0.0
9		CSR	CSR LIMITED	Materials	###	18,573,129	2.4	###			0.0
10	< 81 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	357,136	2.3	###		0.5	5.7
11	< 77 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	3.45	###	1.5	###			0.0
12	< 76 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.75	726	1.4	75.6			0.0
13		PPC	PEET LIMITED	Real Estate Management & Development	###	261,401	###	75.6			0.0
14		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3.8	###	###	75.6	1.32	###	###
15	< 75 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.28	319,053	###	75.0			0.0
16		ILU	ILUKA RESOURCES LIMITED	Materials	###	4,772,355	1.1	74.3			0.0
17		FKP	FKP PROPERTY GROUP	Real Estate	###	15,866,834	###	74.1	2.08	-0.4	###
18	< 74 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	1,663,020	###	73.9			0.0
19		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	331,271	###	###			0.0
20		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,655,289	1.0	###	0	###	###
21	< 73 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###
22		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	19.1
23	< 72 >	DUE	DUET GROUP	Utilities	###	###	0.7	71.5	2.78	###	###
24		APA	APA GROUP	Utilities	3.2	###	0.6	###			0.0
25		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.29	52,320	###	71.3			0.0
26	< 71 >	ABC	ADBRI LIMITED	Materials	3.55	###	###	###			0.0
27		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.78	159,596	###	70.5			0.0
28	< 70 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	3.21	###	###	###			0.0
29		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	3.47	###	0.3	69.0			0.0
30	< 69 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	60,427	###	###			0.0
31		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.5	319	###	###	2.35	###	31.8
32		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	50,762	###	###		0.3	11.6
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.7	1,850	###	###			0.0
34		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
35	< 35 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	3.5	###	-0.3	34.3			0.0
36		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	32,871,512	###	34.1	2.68	0.0	0.0
37	< 33 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.51	39,142,585	###	###			0.0
38		GNS	GUNNS LIMITED	Materials	3.28	###	###	###	0.11	-0.4	-7.5
39	< 32 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.88	37,810,155	###	31.2		0.0	###
40	< 31 >	OKN	OAKTON LIMITED	Software & Services	###	###	-0.8	30.6	1.91	###	40.0
41		NFE	NORTHERN IRON LIMITED	Materials	3.4	2,838,326	-0.9	###			0.0
42		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	104,636	###	30.0			0.0
43	< 30 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	-1.0	###		-0.3	###
44		MOL	MOLY MINES LIMITED	Materials	###	26,395	-1.0	29.6			0.0
45	< 29 >	STS	SRG LIMITED	Capital Goods	###	###	-1.2	28.1	0.71	###	###
46	< 27 >	AWE	AWE LIMITED	Energy	3.55	7,851,017	-1.4	###	0.5	-0.5	-7.4
47	< 26 >	SLM	SOLIS MINERALS LTD	Materials	3.4	1,478,364	-1.4	25.9			0.0
48	< 22 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.2	71,069,114	-2.1	###			0.0
49	< 20 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.86	###	-2.5	###			0.0
50	< 12	MMG	MONGER GOLD LTD	Materials	3.81	896,594	###	11.8			0.0
51		JST	JUST GROUP LIMITED	Retailing	3.5	###	###	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:02:56 thru 2025-08-26 12:02:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000