_{Currently Sat 25-Aug-30 06:33:03 AM AEST}

ASX Company Prices for Friday 29th February 2008

100 99 98 95 94 93 87 86 85 69 19 18 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.175	###	###	99.3			0.0
2	< 99 >	AFA	ASF GROUP LIMITED	Financial Services	###	15,709	14.3	98.9			0.0
3		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	98.7			0.0
4	< 98 >	NWE	NORWEST ENERGY NL	Energy	0.175	150,094	9.4	97.2			0.0
5	< 95 >	BAS	BASS OIL LIMITED	Energy	0.155	71,255	###	###			0.0
6	< 94 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	771,549	6.5	###			0.0
7		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	6.5	###	0.12	###	###
8		EMS	EASTERN METALS LIMITED	Materials	###	112,613	6.3	93.6			0.0
9	< 93 >	KOR	KORAB RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
10	< 87 >	EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	###	16,110	3.2	###			0.0
11		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	13,482	3.2	###			0.0
12		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	10,425	3.2	###			0.0
13	< 86 >	REY	REY RESOURCES LIMITED	Energy	###	1,409	3.1	###			0.0
14		RUR	RURALAUS INVESTMENTS LIMITED	Materials	###	25,025	3.1	###	0	###	-16.5
15	< 85 >	COY	COPPERMOLY LIMITED	Materials	###	3,350	###	85.0			0.0
16		RBX	RESOURCE BASE LIMITED	Materials	0.175	33,313	2.9	###			0.0
17		SNV	SINOVUS MINING LIMITED	Materials	0.175	19,263	2.9	###			0.0
18		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.175	2,635	2.9	###	1.1	###	###
19	< 69 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	825	###	###			0.0
20		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
21		VPE	VICTORIA PETROLEUM NL	Energy	###	73,216	###	###	0.03		0.0
22		URA	URAN LIMITED	Materials	0.175	6,200	###	###	0.04	0.0	0.0
23		TAS	TASMAN RESOURCES LTD	Materials	0.155	233	###	###			0.0
24		SPI	SPITFIRE MATERIALS LTD	Materials	0.175	###	###	###		-0.2	-0.8
25		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.155	###	###	###			0.0
26		SNU	SOUTHERN URANIUM LIMITED	Energy	###	12,452	###	###			0.0
27		SHX	SHIELD MINING LIMITED	Materials	###	573	###	###			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
29		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	5,306	###	###			0.0
30		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
31		BSR	BASSARI RESOURCES LIMITED	Materials	###	83	###	###			0.0
32		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.175	1,750	###	###	0.03	###	-17.5
33		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	825	###	###	1.29		0.0
34		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
35		AAM	AUMEGA METALS LTD	Materials	###	###	###	###			0.0
36		EPF	ESPLANADE PROPERTY FUND	Real Estate	0.175	10,917	###	###	0	0.0	-20.6
37		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	2,410	###	###			0.0
38		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	###	0.05	###	###
39		GLM	GULF MINES LIMITED	Materials	###	256,550	###	###	0	0.0	0.0
40		DES	DESOTO RESOURCES LIMITED	Materials	###	62,408	###	###			0.0
41		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.155	8,525	###	###		###	-77.5
42		MBD	MBD CORPORATION LIMITED	Capital Goods	###	1,320	###	###		###	-16.5
43	< 19 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.175	###	-2.8	###	0.1	###	-17.5
44		ERO	ERO MINING LIMITED	Energy	0.175	5,424	-2.8	###	0	###	-17.5
45	< 18 >	JVG	JV GLOBAL LIMITED	Capital Goods	###	19,838	-2.9	17.5		###	###
46		ETE	ENTEK ENERGY LTD	Energy	###	123,127	-2.9	17.5		###	-4.6
47		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	8,375	-2.9	17.1	0.01	###	-16.5
48		BMY	BRUMBY RESOURCES LIMITED	Materials	###	15,913	-2.9	17.1	0.01		0.0
49		MRC	MINERAL COMMODITIES LTD	Materials	###	29,138	-2.9	17.1			0.0
50		USA	URANIUMSA LIMITED	Energy	###	2,397	-2.9	17.1		###	###
51	< 8 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.175	26,841	###	7.1			0.0
52	< 7 >	RHG	RHG LIMITED	Banks	###	588,504	-5.6	6.8	0.5	###	1.7
53		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	-5.6	6.8			0.0
54		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	-1.9
55		III	ICON RESOURCES LTD	Materials	###	8,250	-5.9	6.6	0.22	0.0	0.0
56	< 3 >	HDG	HODGES RESOURCES LIMITED	Materials	0.175	3,145	-10.3	2.6		###	-17.5
57		CLY	CLANCY EXPLORATION LIMITED	Materials	###	9,688	###	###		###	-8.0
58	< 1	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	17,064	###	###	0.11	0.0	-3.8
59		REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	###	###	###	0.575	###	-0.4
60		RAT	RUBICON AMERICA TRUST	Real Estate	###	1,207,921	###	###	0.205	-0.4	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 06:33:03 thru 2025-08-30 06:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000