_{Currently Fri 25-Aug-29 12:51:21 AM AEST}

ASX Company Prices for Friday 29th February 2008

100 95 94 91 89 79 77 69 28 27 25 18 17 13 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MBI	MOBI LIMITED	Technology Hardware & Equipment	###	20,713	###	###	0	-0.1	-1.2
2	< 95 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	120,901	###	###	0.01	0.0	0.0
3		BNT	BOUNTY MINING LTD	Energy	###	8,680	###	94.4			0.0
4		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	12,500	###	94.4	0.03	###	###
5	< 94 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	80,910	###	###	0.17	###	-7.0
6		GUL	GULLEWA LIMITED	Materials	###	37,178	###	###			0.0
7	< 91 >	FML	FOCUS MINERALS LTD	Materials	###	318,175	###	###			0.0
8	< 89 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.074	35,640	4.2	88.9			0.0
9		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.075	39,055	###	###			0.0
10	< 79 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.057	###	1.8	###			0.0
11	< 77 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	173,388	###	76.8			0.0
12		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	76.6			0.0
13	< 69 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.058	###	###	###		###	-5.8
14		LMP	L&M PETROLEUM LIMITED	Energy	0.075	33,554	###	###	0.15	###	-3.4
15		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
16		TTV	TWO WAY LIMITED	Software & Services	###	7,440	###	###	0.03	###	-6.2
17		MLS	METALS AUSTRALIA LTD	Materials	0.059	###	###	###			0.0
18		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
19		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
20		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.074	17,057	###	###		0.0	1.6
21		ORH	ORH LIMITED	Capital Goods	0.075	375	###	###		###	-37.5
22		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	###	###			0.0
23		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	1,118	###	###	0.01	###	6.0
24		PUN	PEGASUS METALS LIMITED	Materials	0.075	788	###	###		###	-25.0
25		PXR	PALACE RESOURCES LIMITED	Energy	###	2,040	###	###			0.0
26		WEZ	WESTONIA MINES LIMITED	Materials	###	###	###	###			0.0
27		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	###			0.0
28		CXY	COUGAR ENERGY LIMITED	Energy	0.057	17,989	###	###	0	0.0	0.0
29		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	###	###	###		###	###
30		BPH	BPH ENERGY LTD	Financial Services	###	501	###	###			0.0
31		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	###			0.0
32		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.075	###	###	###			0.0
33		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	###			0.0
34		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
35		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.075	###	###	###	0.01	###	7.5
36		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.075	3,263	###	###			0.0
37		GSE	GOLDSEARCH LIMITED	Materials	###	40,619	###	###			0.0
38	< 28 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.074	7,450	###	###			0.0
39	< 27 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	0.071	27,797	-1.4	###	0.14	-0.2	-0.3
40		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	26.5			0.0
41	< 25 >	VGP	VGP CORPORATION LIMITED	Capital Goods	0.059	###	###	24.8			0.0
42	< 18 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	2,070	-2.9	17.3	0.04	###	###
43	< 17 >	HYO	HYRO LIMITED	Media	###	29,072	-3.0	16.5	0.41	0.5	0.1
44	< 13 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.074	74,915	###	12.4			0.0
45	< 9 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.057	3,686	###	8.5			0.0
46	< 6 >	AYR	ALLOY RESOURCES LIMITED	Materials	###	40,963	###	5.6	0.135		0.0
47	< 5 >	ICN	ICON ENERGY LIMITED	Energy	###	###	-7.1	###			0.0
48	< 3 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.074	29,438	-10.8	2.2		###	-74.0
49	< 2 >	JUT	JUTT HOLDINGS LIMITED	Materials	0.071	184,028	-11.3	###	0.2429	-0.1	###
50		EMR	EMERALD RESOURCES NL	Materials	0.071	###	-11.3	###			0.0
51		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.075	###	###	1.8			0.0
52	< 1	AGU	AURIUM RESOURCES LIMITED	Materials	###	###	-14.3	###	0.02	0.0	0.0
53		EVM	ENVIROMISSION LIMITED	Utilities	0.059	###	###	###		###	-59.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:51:21 thru 2025-08-29 00:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000