_{Currently Sat 25-Sep-06 07:28:27 AM AEST}

ASX Company Prices for Friday 29th February 2008

99 97 96 93 92 89 88 80 79 78 69 25 24 23 15 14 13 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GLF	GULF INDUSTRIALS LIMITED	Materials	0.28	###	###	98.5	0.01	0.0	0.0
2		VEC	VECTOR RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
3	< 97 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	38,482	###	96.4			0.0
4	< 96 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.28	###	###	###			0.0
5		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.29	###	###	###			0.0
6	< 93 >	TOE	TORO ENERGY LIMITED	Energy	0.27	###	5.9	92.6			0.0
7		MCO	MORNING STAR GOLD N.L	Materials	0.275	85,078	###	92.3		###	-13.8
8	< 92 >	EVZ	EVZ LIMITED	Capital Goods	0.29	###	5.5	###			0.0
9	< 89 >	BOW	BOW ENERGY LIMITED	Energy	0.25	54,366	###	###	1.57	0.0	0.0
10	< 88 >	RRT	RECORD REALTY	Real Estate	###	409,803	3.9	88.0	0.19	###	-0.4
11		TKG	TAKORADI LIMITED	Materials	0.27	###	3.8	87.9			0.0
12		PWW	POWER RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
13	< 80 >	CZP	COMPUTERCORP LIMITED	Software & Services	0.245	4,850	2.1	79.7	0	###	-23.6
14		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.25	17,963	2.0	79.6	0.01		0.0
15		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.26	75,597	###	79.3			0.0
16		AQD	AUSQUEST LIMITED	Materials	###	23,282	1.9	79.2			0.0
17	< 79 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.275	8,074	1.9	78.4			0.0
18		IAU	INTREPID MINES LIMITED	Materials	0.285	36,582	1.8	###		###	###
19	< 78 >	BDL	BRANDRILL LIMITED	Capital Goods	0.29	187,034	1.8	###	0.125	###	44.6
20	< 69 >	PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.25	62,985	###	###			0.0
21		ACZ	ATTICUS RESOURCES LIMITED	Materials	0.26	520	###	###	0.31	0.0	0.0
22		SAU	SOUTHERN GOLD LIMITED	Materials	0.25	37,485	###	###			0.0
23		SBR	SABRE RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
24		SDI	SDI LIMITED	Health Care Equipment & Services	0.27	106,785	###	###			0.0
25		SWN	SILVER SWAN GROUP LIMITED	Materials	0.26	1,968	###	###	0.06	###	-3.3
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.29	0	###	###			0.0
27		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.25	16,029	###	###			0.0
28		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.275	2,750	###	###			0.0
29		PMH	PACMAG METALS LIMITED	Materials	0.26	21,347	###	###	0.26	0.0	0.0
30		KRM	KINGSROSE MINING LIMITED	Materials	0.275	13,750	###	###			0.0
31		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	0.28	###	###	###			0.0
32		GPB	GLOBAL PROPERTIES LIMITED	Real Estate	0.25	###	###	###	0.26		0.0
33		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.25	3,675	###	###			0.0
34		AON	APOLLO MINERALS LIMITED	Materials	0.29	1,581	###	###			0.0
35		BDR	BEADELL RESOURCES LIMITED	Materials	0.25	###	###	###		-0.1	-3.4
36		CDT	CASTLE MINERALS LIMITED	Materials	0.25	###	###	###			0.0
37		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.28	322,977	###	###	0.28	0.0	###
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.285	30,349	###	###			0.0
39		COM	COMOPS LIMITED	Software & Services	0.27	###	###	###		###	###
40	< 25 >	SGL	RICEGROWERS LIMITED	Food	0.285	###	-1.7	24.2			0.0
41		CAA	CAPRAL LIMITED	Materials	0.28	12,148	-1.8	24.0			0.0
42		MEO	MEO AUSTRALIA LIMITED	Energy	0.28	587,936	-1.8	24.0	0.03	###	-28.0
43	< 24 >	RCG	RCG CORPORATION LIMITED	Retailing	0.26	58,669	-1.9	###	0.76	###	###
44	< 23 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.25	248,217	###	###	0.04	###	-25.0
45		BSM	BASS METALS LTD	Materials	0.25	88,529	###	###			0.0
46	< 15 >	ARE	ARGONAUT RESOURCES NL	Materials	0.29	###	###	15.0			0.0
47	< 14 >	STX	STRIKE ENERGY LIMITED	Energy	0.27	282,217	-3.6	###			0.0
48	< 13 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.245	###	-3.9	###	0	###	###
49	< 9 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.28	1,564,333	-5.1	8.1			0.0
50		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.28	246,921	-5.1	8.1			0.0
51	< 8 >	TNG	TNG LIMITED	Materials	0.27	21,214	###	7.5			0.0
52		GDR	GOLDSTAR RESOURCES NL	Materials	0.26	38,386	-5.5	###	0.28	0.0	###
53	< 6 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.29	###	-6.5	5.8	0.425	2.4	###
54		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.28	###	###	5.6			0.0
55		ODY	ODYSSEY GOLD LTD	Materials	0.28	###	###	5.6			0.0
56	< 5	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.27	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 07:28:27 thru 2025-09-06 07:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000