_{Currently Fri 25-Aug-29 10:52:54 AM AEST}

ASX Company Prices for Friday 29th February 2008

100 99 97 96 88 69 16 15 14 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BFE	BLACK FIRE MINERALS LTD	Materials	###	14,025	42.9	###	0.02		0.0
2		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.145	567,302	###	99.1			0.0
3	< 99 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	709	###	###		###	-7.5
4	< 97 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	6,056	###	96.2	0.17		0.0
5		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	166,527	###	96.2			0.0
6		EVG	EVION GROUP NL	Materials	###	83,555	###	96.2			0.0
7	< 96 >	AXZ	AMEX RESOURCES LIMITED	Materials	###	4,373	7.1	###		###	###
8	< 88 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	36,402	3.8	87.9			0.0
9		CLV	CLOVER CORPORATION LIMITED	Materials	0.145	49,525	3.6	87.0			0.0
10		UEQ	URANIUM EQUITIES LIMITED	Energy	0.145	15,047	3.6	87.0	0.01	0.0	0.0
11	< 69 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###
12		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.145	31,502	###	###			0.0
13		IRL	INDIA RESOURCES LIMITED	Materials	###	117,579	###	###		###	-70.0
14		KIK	KAIRIKI ENERGY LIMITED	Energy	###	249,261	###	###			0.0
15		KRB	KRUCIBLE METALS LIMITED	Materials	###	1,950	###	###		###	3.0
16		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
17		MWE	MAWSON WEST LTD	Materials	###	34,075	###	###	0.24	###	-3.2
18		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	94,381	###	###	0	-0.1	-1.6
19		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	5,880	###	###			0.0
20		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
21		OKU	OKLO RESOURCES LIMITED	Materials	###	8,175	###	###			0.0
22		AHR	ANCHOR RESOURCES LIMITED	Materials	0.145	725	###	###		###	-9.1
23		PPD	PAN PALLADIUM LTD	Materials	###	###	###	###	0	0.0	-20.0
24		SRR	SARAMA RESOURCES LTD	Materials	###	2,520	###	###			0.0
25		TSF	TOTAL STAFFING SOLUTIONS LIMITED	Commercial & Professional Services	###	150	###	###	0	###	-1.5
26		AZS	AZURE MINERALS LIMITED	Materials	###	32,974	###	###			0.0
27		AEA	ALTERA RESOURCES LIMITED	Materials	###	2,250	###	###			0.0
28		GUN	GUNSON RESOURCES LIMITED	Materials	###	44,337	###	###	0.02	###	-5.0
29		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	###	###	###	0.09	###	-7.0
30		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	-5.0
31		AZC	AUSTRALIAN ZIRCON NL	Materials	###	19,575	###	###		###	###
32		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
33		EXE	EXOMA ENERGY LIMITED	Energy	###	41,445	###	###			0.0
34		BNL	BLUE STAR HELIUM LIMITED	Energy	###	7,070	###	###			0.0
35		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		GTX	GOLDEN TIGER MINING NL	Materials	###	68	###	###	0.1		0.0
37	< 16 >	CDR	CODRUS MINERALS LIMITED	Materials	###	308,820	-3.2	15.9			0.0
38		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	-3.2	15.9	0.02	-4.8	###
39	< 15 >	DGR	DGR GLOBAL LIMITED	Materials	0.145	6,337	###	15.0			0.0
40		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.145	45,783	###	15.0			0.0
41		CAP	CARPENTARIA RESOURCES LTD	Materials	###	1,926	-3.4	###			0.0
42	< 14 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	14,273	-3.6	###		###	###
43		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	-3.6	###	0.22		0.0
44	< 7 >	UNO	URANIO LIMITED	Energy	###	15,446	-6.3	6.2	0	###	-9.4
45	< 6 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.145	33,750	-6.5	5.8	0.04	###	-14.5
46		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	5,328	###	5.6		###	-70.0
47		BXP	BILL EXPRESS LIMITED	Software & Services	###	39,458	###	5.6	0	###	-73.7
48		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	5.6	0.01	-6.8	###
49	< 2 >	PNX	PNX METALS LIMITED	Materials	###	###	###	1.8			0.0
50	< 1	ERN	ERONGO ENERGY LIMITED	Energy	###	###	-15.2	0.7	0.01	###	###
51		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	###	-15.6	###	0.215	###	-0.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 10:52:54 thru 2025-08-29 10:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000