_{Currently Sat 25-Aug-30 08:01:38 PM AEST}

ASX Company Prices for Friday 29th February 2008

92 91 88 86 84 81 80 78 76 72 70 69 34 32 30 29 28 27 23 22 21 19 18 17 16 15 14 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	1.5	5,554,012	###	###			0.0
2		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,765,582	###	91.9			0.0
3	< 91 >	GWR	GWR GROUP LIMITED	Materials	###	###	4.6	90.1			0.0
4	< 88 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.385	2,596,283	3.7	87.4	1.29	###	27.7
5	< 86 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	3.2	85.8			0.0
6		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	3.1	###			0.0
7		MML	MEDUSA MINING LIMITED	Materials	###	###	3.1	85.0			0.0
8	< 84 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.45	111,402	###	83.8		###	-3.9
9	< 81 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	323,411	2.2	80.3	1.05	0.2	6.0
10	< 80 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	1.53	226,910	###	79.4	0	###	-1.3
11	< 78 >	RPX	RP DATA LTD	Software & Services	###	35,475	###	###	1.7	###	26.4
12	< 76 >	BPT	BEACH ENERGY LIMITED	Energy	1.45	###	###	75.8			0.0
13		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.5	365,093	1.4	###			0.0
14	< 72 >	SWK	SWICK MINING SERVICES LTD	Materials	###	121,636	0.8	71.9			0.0
15		CTN	CATALINA RESOURCES LTD	Materials	###	281,977	0.7	###			0.0
16		AUN	AURUMIN LIMITED	Materials	###	2,328,153	###	71.7			0.0
17	< 70 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	0.4	###		###	1.5
18	< 69 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	33,533	###	###			0.0
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.47	###	###	###			0.0
20		TSO	TESORO GOLD LTD	Materials	1.47	2,577,803	###	###			0.0
21		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.49	###	###	###	3.15	###	10.6
22		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	1.5	###	###	###			0.0
23		WFL	WELLFULLY LIMITED	Pharmaceuticals	1.53	9,220	###	###			0.0
24		IMA	IMAGE RESOURCES NL	Materials	1.45	###	###	###			0.0
25		WLF	WOLF MINERALS LIMITED	Materials	1.4	###	###	###	8.75		0.0
26		HAV	HAVILAH RESOURCES LIMITED	Materials	1.5	73,658	###	###			0.0
27		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
28		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.48	291,854	###	###	0.17	0.0	0.0
29		CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	463,032	###	###	0.78	-0.4	-3.6
30		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	792,544	###	###		###	20.3
31	< 34 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.4	###			0.0
32	< 32 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	1.49	###	###	###			0.0
33		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.49	###	###	###	0	###	###
34		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.43	387,704	###	###	0.43		0.0
35		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	665,453	-0.7	###	0.37	###	###
36	< 30 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.44	###	###	29.2			0.0
37	< 29 >	CEU	CONNECTEAST GROUP	Transportation	###	###	###	28.9	0.55	0.0	0.0
38	< 28 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.53	83,079	###	###			0.0
39	< 27 >	ACK	AUSTOCK GROUP LIMITED	Insurance	1.4	###	###	###	0.92	0.0	0.0
40	< 23 >	AVG	AUSTRALIAN VINTAGE LTD	Food	1.45	245,533	-2.0	###			0.0
41	< 22 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.44	###	-2.0	###			0.0
42	< 21 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	6,715,394	-2.3	###	1.26	###	###
43		ASZ	ASG GROUP LIMITED	Software & Services	###	###	-2.3	###	1.6	###	###
44	< 19 >	MRM	MMA OFFSHORE LIMITED	Energy	1.5	368,365	###	###			0.0
45		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	1.4	###	-2.8	###			0.0
46	< 18 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	195,161	###	17.7			0.0
47	< 17 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	1.475	1,067,774	###	16.7			0.0
48	< 16 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.48	###	###	15.2			0.0
49	< 15 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.45	109,387	###	15.0			0.0
50	< 14 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	1.4	###	-3.4	###			0.0
51	< 9 >	OEX	OILEX LTD	Energy	###	295,228	###	###			0.0
52	< 2	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	19,333	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 20:01:38 thru 2025-08-30 20:01:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000