eg: Prices for BHP
Currently Mon 26-Jan-19 04:46:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-06-23), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-06-23) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 27.3 | ### | ### | 9,515,386 | ### | |
| AVG | ### | ### | 29.0 | 26.6 | ### | ### | |
| MAX | ### | ### | 61.8 | 54.9 | 194,086,575 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.017 (0.016) Peek | 55 | 27.3 | 61.8 | ### | ### | 1,811,802 |
| 2 | 0.017 < 0.027 (0.010) Peek | 52 | 34.6 | ### | ### | 194,086,575 | ### |
| 3 | 0.027 < 0.041 (0.014) Peek | 55 | 54.5 | 34.5 | ### | 89,047,027 | ### |
| 4 | 0.041 < 0.052 (0.011) Peek | 53 | ### | ### | ### | ### | ### |
| 5 | 0.052 < 0.067 (0.015) Peek | 51 | 35.3 | 41.2 | 23.5 | ### | 1,502,559 |
| 6 | 0.067 < 0.081 (0.014) Peek | 56 | 44.6 | 35.7 | 19.6 | 32,262,859 | 2,399,853 |
| 7 | 0.081 < 0.093 (0.012) Peek | 52 | 50.0 | ### | 11.5 | ### | 1,395,239 |
| 8 | 0.093 < 0.11 (0.017) Peek | 56 | 48.2 | 37.5 | 14.3 | ### | ### |
| 9 | 0.11 < 0.135 (0.025) Peek | 53 | 28.3 | ### | 32.1 | 17,730,521 | 2,174,658 |
| 10 | 0.135 < 0.16 (0.025) Peek | 55 | 32.7 | 40.0 | 27.3 | 29,238,584 | 4,331,167 |
| 11 | 0.16 < 0.185 (0.025) Peek | 59 | 39.0 | 42.4 | ### | 13,361,826 | ### |
| 12 | 0.185 < 0.215 (0.030) Peek | 51 | 35.3 | ### | 21.6 | 9,515,386 | 1,838,865 |
| 13 | 0.215 < 0.255 (0.040) Peek | 58 | ### | ### | ### | 50,253,172 | 11,591,095 |
| 14 | 0.255 < 0.29 (0.035) Peek | 55 | 32.7 | 45.5 | 21.8 | 38,123,921 | 10,073,155 |
| 15 | 0.29 < 0.35 (0.060) Peek | 53 | ### | ### | 41.5 | ### | 9,123,202 |
| 16 | 0.35 < 0.405 (0.055) Peek | ### | 59.7 | 25.8 | 14.5 | 31,528,871 | ### |
| 17 | 0.405 < 0.475 (0.070) Peek | 52 | 36.5 | ### | 36.5 | ### | 34,684,104 |
| 18 | 0.475 < 0.58 (0.105) Peek | 51 | ### | ### | 19.6 | ### | 9,335,331 |
| 19 | 0.58 < 0.705 (0.125) Peek | 52 | ### | ### | ### | ### | 27,525,633 |
| 20 | 0.705 < 0.845 (0.140) Peek | 53 | 45.3 | ### | 28.3 | ### | 45,114,532 |
| 21 | 0.845 < 1.01 (0.165) Peek | 52 | ### | ### | ### | 35,032,057 | 32,519,921 |
| 22 | 1.01 < 1.205 (0.195) Peek | 51 | ### | 25.5 | ### | 42,316,478 | 45,715,217 |
| 23 | 1.205 < 1.43 (0.225) Peek | 51 | 39.2 | 23.5 | ### | ### | 68,542,350 |
| 24 | 1.43 < 1.795 (0.365) Peek | 51 | ### | ### | 29.4 | ### | ### |
| 25 | 1.795 < 2.39 (0.595) Peek | 52 | 61.5 | ### | ### | 129,295,682 | ### |
| 26 | 2.39 < 3.05 (0.660) Peek | 52 | ### | ### | ### | ### | 307,167,741 |
| 27 | 3.05 < 3.85 (0.800) Peek | 51 | ### | ### | ### | 105,171,348 | ### |
| 28 | 3.85 < 5.9 (2.050) Peek | 51 | 39.2 | ### | 54.9 | 140,799,950 | 660,437,542 |
| 29 | 5.9 < 10.15 (4.250) Peek | 51 | ### | ### | 35.3 | 78,289,324 | ### |
| 30 | 10.15 < 28.3 (18.150) Peek | 51 | 39.2 | ### | 45.1 | 102,447,489 | ### |
| 31 | 28.3 < 190.001 (161.701) Peek | ### | 29.0 | 16.1 | 54.8 | 34,936,385 | ### |
| TOTALS | 3,256 | 44.4 | ### | ### | 3,744,153,746 | 12,202,020,547 | |
Report Bottom of Page