_{Currently Tue 26-Jan-20 12:19:48 AM AEDT}

ASX Company Prices for Monday 23rd June 2008

100 99 96 92 90 81 80 74 37 36 35 27 26 25 24 19 18 16 15 11 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	6,050	###	99.8			0.0
2		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
3	< 99 >	MOO	MONTO MINERALS LTD	Materials	###	###	14.3	###	0		0.0
4	< 96 >	TTV	TWO WAY LIMITED	Software & Services	0.075	6,163	7.1	###	0.03	###	-7.5
5	< 92 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	38,410	4.5	91.1			0.0
6		AXY	ATOM ENERGY LIMITED	Energy	###	11,558	4.5	91.1	0.04	###	-7.0
7	< 90 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	40,421	###	###			0.0
8		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	46,707	###	###	0.01	0.0	0.0
9	< 81 >	DEG	DE GREY MINING LIMITED	Materials	###	44,169	1.4	###			0.0
10	< 80 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	0.076	14,627	###	79.5	0.14	-0.2	-0.3
11		ICC	IC2 GLOBAL LIMITED	Materials	0.079	###	1.3	79.2			0.0
12	< 74 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	73.4			0.0
13		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	73.4			0.0
14		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	955	###	73.4			0.0
15		HAO	HAOMA MINING NL	Materials	0.072	10,701	###	73.4	0.12	###	###
16		MVH	MEDIC VISION LIMITED	Media	###	484	###	73.4			0.0
17		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	73.4	0.19	###	###
18		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.073	###	###	73.4			0.0
19		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	732	###	73.4			0.0
20		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	73.4			0.0
21		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.077	###	###	73.4			0.0
22		PDM	PARADIGM METALS LIMITED	Materials	###	4,928	###	73.4			0.0
23		LSR	LODESTAR MINERALS LIMITED	Materials	0.078	4,477	###	73.4			0.0
24		SBI	STERLING PLANTATIONS LIMITED	Food	###	10,223	###	73.4	0.013		0.0
25		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	73.4			0.0
26		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,050	###	73.4			0.0
27		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	0.073	5,840	###	73.4	0.03	###	###
28		BML	BOAB METALS LIMITED	Materials	0.074	###	###	73.4			0.0
29		BAS	BASS OIL LIMITED	Energy	0.075	11,882	###	73.4			0.0
30		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	73.4			0.0
31		CRL	COMET RESOURCES LIMITED	Materials	0.072	###	###	73.4			0.0
32	< 37 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	4,347	###	###	0.35	###	###
33		CMO	COSMO METALS LIMITED	Materials	###	21,869	###	###			0.0
34		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.079	10,653	-1.3	36.2			0.0
35	< 36 >	WMT	WESTERN METALS LIMITED	Materials	0.077	###	-1.3	36.0	0	0.0	###
36		NST	NORTHERN STAR RESOURCES LTD	Materials	0.077	13,624	-1.3	36.0			0.0
37		IMU	IMUGENE LIMITED	Pharmaceuticals	0.076	17,465	###	###			0.0
38		GUL	GULLEWA LIMITED	Materials	0.074	###	###	###			0.0
39		BLU	BLUE ENERGY LIMITED	Energy	0.074	77,081	###	###			0.0
40	< 35 >	MRX	MATRIX METALS LIMITED	Materials	###	###	-1.5	34.3	0.01	0.0	0.0
41	< 27 >	CUS	COPPER SEARCH LIMITED	Materials	0.078	###	###	26.4			0.0
42		RED	RED 5 LIMITED	Materials	0.076	27,289	###	###			0.0
43		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.076	10,908	###	###	0.09	###	###
44	< 26 >	IPR	IPERNICA LIMITED	Software & Services	0.074	11,585	###	###	0.04	###	7.4
45	< 25 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	-2.8	24.2		###	-70.0
46	< 24 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0	###	-0.8
47		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	47,664	-2.9	23.6			0.0
48	< 19 >	RRT	RECORD REALTY	Real Estate	0.078	72,165	###	18.5	0.19	###	-0.1
49		TAM	TANAMI GOLD NL	Materials	0.077	###	-3.8	18.1			0.0
50	< 18 >	MEI	METEORIC RESOURCES NL	Materials	0.072	###	###	17.2			0.0
51	< 16 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-4.3	15.7			0.0
52	< 15 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	55,531	###	14.0		###	-40.0
53	< 11 >	CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	17,596	-5.9	10.1	0.215	###	###
54		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	4,950	-5.9	10.1	0.05		0.0
55	< 7 >	AVQ	AXIOM MINING LIMITED	Materials	0.079	22,755	-7.1	7.0			0.0
56	< 3	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.079	61,748	-12.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:19:48 thru 2026-01-20 00:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000