_{Currently Mon 26-Jan-19 08:35:54 PM AEDT}

ASX Company Prices for Monday 23rd June 2008

99 94 92 86 85 84 83 74 31 30 28 18 15 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	0.041	###	17.1	###	0.01		0.0
2	< 94 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.4	93.8			0.0
3	< 92 >	SOO	SOLCO LTD	Capital Goods	0.045	1,540	4.7	###		###	-4.5
4	< 86 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.041	###	###	###	0	###	###
5	< 85 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.043	70,359	2.4	84.7			0.0
6	< 84 >	AAR	ASTRAL RESOURCES NL	Materials	0.046	53,144	2.2	83.9			0.0
7	< 83 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	0.051	###	###	###	0	-0.1	###
8	< 74 >	PUN	PEGASUS METALS LIMITED	Materials	0.045	###	###	73.4		###	###
9		ITC	IMPRESS ENERGY LIMITED	Energy	0.043	192,489	###	73.4	0.086	###	###
10		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.045	450	###	73.4	0.07	0.0	0.0
11		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.044	22,695	###	73.4			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	0.051	32,558	###	73.4			0.0
13		FLR	FRANKLAND RIVER OLIVE COMPANY LIMITED	Food	###	###	###	73.4			0.0
14		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	73.4	0.055	0.0	###
15		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	0.048	4,080	###	73.4	0.01	###	4.8
16		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	###	1,245	###	73.4			0.0
17		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	156	###	73.4			0.0
18		MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	73.4	0.05	0.0	0.0
19		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.046	###	###	73.4			0.0
20		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	0.047	###	###	73.4			0.0
21		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	73.4	0.06	###	-5.0
22		AYR	ALLOY RESOURCES LIMITED	Materials	###	1,650	###	73.4	0.135		0.0
23		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	507	###	73.4			0.0
24		BYR	BUREY GOLD LIMITED	Materials	0.047	###	###	73.4	0.07	###	###
25		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.048	###	###	73.4	0.09	###	-4.8
26		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	150	###	73.4			0.0
27	< 31 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-50.0
28		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	###			0.0
29		MST	METAL STORM LIMITED	Capital Goods	###	23,537	###	###	0	0.0	0.0
30		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.049	16,807	###	###	0.02	-4.8	###
31	< 30 >	HYO	HYRO LIMITED	Media	0.048	47,000	-2.0	29.5	0.41	0.5	###
32	< 28 >	PXR	PALACE RESOURCES LIMITED	Energy	0.042	8,925	-2.3	27.4			0.0
33		AGU	AURIUM RESOURCES LIMITED	Materials	0.041	669	-2.4	###	0.02	0.0	0.0
34	< 18 >	LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.048	###	###	17.2	0.05	0.0	0.0
35	< 15 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.042	###	-4.5	###			0.0
36	< 10 >	GGX	GAS2GRID LIMITED	Energy	0.047	8,003	###	###			0.0
37	< 9 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.046	32,341	-6.1	9.0	0.04		0.0
38		ICV	INCITIVE LIMITED	Pharmaceuticals	0.045	2,093	-6.3	###	0.01	-2.5	0.0
39		FSE	FUSE MINERALS LIMITED	Materials	0.045	208,000	-6.3	###			0.0
40		MAU	MAGNETIC RESOURCES NL	Materials	0.043	###	-6.5	###			0.0
41	< 8 >	LSA	LACHLAN STAR LIMITED	Materials	0.042	56,624	###	###			0.0
42		DES	DESOTO RESOURCES LIMITED	Materials	0.042	56,884	###	###			0.0
43		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.041	17,956	###	7.3			0.0
44	< 7 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.051	3,180	-7.3	###			0.0
45	< 6 >	ABU	ABM RESOURCES NL	Materials	0.047	8,771	-7.8	5.2		###	-2.9
46	< 5 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	0.041	###	-8.9	4.1	0.38	###	###
47		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.041	###	-8.9	4.1	0.09	###	###
48	< 4 >	CEC	CONECO LIMITED	Banks	###	###	###	###	0.28	###	###
49		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
50		WEZ	WESTONIA MINES LIMITED	Materials	0.047	16,682	###	3.4			0.0
51	< 3 >	NIO	NICKELORE LIMITED	Materials	0.042	###	###	###		###	-5.3
52	< 2 >	EFT	EFTEL LIMITED	Telecommunication Services	0.051	###	-13.6	###	17.2	###	2.6
53	< 1	CDL	CANADA LAND LIMITED	Real Estate	0.041	1,138	###	###	0.08	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:35:54 thru 2026-01-19 20:35:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000