_{Currently Mon 26-Jan-19 10:30:21 PM AEDT}

ASX Company Prices for Monday 23rd June 2008

100 99 98 97 95 91 85 74 31 29 28 18 17 16 11 10 9 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GLX	GULFX LTD	Energy	###	978,151	34.4	99.9			0.0
2		SSN	SAMSON OIL & GAS LIMITED	Energy	0.24	104,808	###	###		###	-4.0
3		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.24	28,203	23.1	99.4	0.5	###	###
4	< 99 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	-21.5
5	< 98 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.245	###	14.0	98.0			0.0
6	< 97 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.23	###	9.5	###			0.0
7	< 95 >	ARM	AURORA MINERALS LIMITED	Materials	0.23	1,736	7.0	###			0.0
8	< 91 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.245	56,334	4.3	###	0.28	0.0	###
9		FWL	FERROWEST LIMITED	Materials	0.25	6,921	###	###		###	-6.3
10	< 85 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	23,375	2.4	84.7			0.0
11		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.225	18,038	2.3	###	0.22	###	-2.9
12	< 74 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.22	###	###	73.4			0.0
13		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	1,720	###	73.4		0.0	-9.0
14		LIN	LINDIAN RESOURCES LIMITED	Materials	0.24	###	###	73.4			0.0
15		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.24	6,720	###	73.4		###	-120.0
16		ODY	ODYSSEY GOLD LTD	Materials	0.25	31,595	###	73.4			0.0
17		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.23	29,293	###	73.4	0.58	6.8	###
18		ITT	INTERMET RESOURCES LIMITED	Materials	0.24	1,920	###	73.4	0.02	0.0	0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	1,069	###	73.4			0.0
20		PTS	PLATSEARCH NL	Materials	0.23	###	###	73.4	0.08	###	11.5
21		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.24	7,896	###	73.4	0	0.0	0.0
22		CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.25	5,619	###	73.4		###	-25.0
23		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.225	73,545	###	73.4			0.0
24		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	73.4			0.0
25		UTO	U308 LIMITED	Energy	0.23	###	###	73.4	0.25	###	5.8
26		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.225	2,250	###	73.4			0.0
27		RAW	RAWSON OIL AND GAS LTD	Energy	0.22	2,000	###	73.4		###	-27.5
28		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.23	82,251	###	73.4			0.0
29		TKG	TAKORADI LIMITED	Materials	0.24	4,080	###	73.4			0.0
30		FMS	FLINDERS MINES LIMITED	Materials	0.23	5,194,754	###	73.4			0.0
31	< 31 >	TDO	3D ENERGI LIMITED	Energy	0.25	96,185	###	###			0.0
32		STG	STRAKER LIMITED	Media & Entertainment	0.245	24,545	###	###			0.0
33		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.245	4,703	###	###			0.0
34	< 29 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.23	###	-2.1	###			0.0
35		TAN	TANDOU LIMITED	Food	0.23	11,625	-2.1	###	0.67	###	-23.0
36		MNL	MANACCOM CORPORATION LIMITED	Retailing	0.225	3,640	-2.2	28.5	0.4	###	###
37		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.225	67,652	-2.2	28.5			0.0
38		WME	WEST AUSTRALIAN METALS LTD	Materials	0.225	17,917	-2.2	28.5	0	###	###
39	< 28 >	EVZ	EVZ LIMITED	Capital Goods	0.22	###	-2.2	28.0			0.0
40		SPI	SPITFIRE MATERIALS LTD	Materials	###	25,584	-2.3	###		-0.2	-1.0
41	< 18 >	HNR	HANNANS LTD	Materials	0.25	2,550	-3.8	18.0			0.0
42		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.25	37,128	-3.8	18.0			0.0
43		ROL	ROBUST RESOURCES LIMITED	Materials	0.24	###	###	17.2	0.45	###	-3.4
44	< 17 >	MWE	MAWSON WEST LTD	Materials	0.23	591,984	###	###	0.24	###	###
45		MAR	MALACHITE RESOURCES LIMITED	Materials	0.23	16,431	###	###			0.0
46		HLX	HELIX RESOURCES LIMITED	Materials	0.23	21,855	###	###			0.0
47	< 16 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.22	21,137	-4.3	15.6			0.0
48	< 11 >	CNP	CNPR GROUP	Real Estate	0.24	2,752,413	-5.9	10.1	0.18	2.8	0.1
49	< 10 >	TOE	TORO ENERGY LIMITED	Energy	###	75,795	###	###			0.0
50	< 9 >	BDL	BRANDRILL LIMITED	Capital Goods	0.225	41,162	-6.3	###	0.125	###	34.6
51		RRS	RANGE RESOURCES LIMITED	Energy	0.22	81,391	-6.4	8.5		###	-31.4
52		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	163,190	-6.5	###	0.44	###	###
53	< 7 >	EPS	EPSILON ENERGY LIMITED	Energy	0.25	###	###	6.3	0.05	###	-25.0
54		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.24	588,599	###	6.1	0.41	-0.1	###
55	< 6 >	SMD	SYNDICATED METALS LIMITED	Materials	0.23	3,840	###	5.0		###	###
56		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.23	30,855	###	5.0		###	-12.1
57	< 3 >	CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	###	###	2.8	0.16	###	-2.0
58	< 1	AGY	ARGOSY MINERALS LIMITED	Materials	0.25	24,060	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 22:30:21 thru 2026-01-19 22:30:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000