_{Currently Tue 26-Jan-20 12:20:08 AM AEDT}

ASX Company Prices for Monday 23rd June 2008

100 99 98 96 89 74 22 21 20 19 10 9 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.145	4,638	###	99.4			0.0
2	< 99 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	9,750	###	98.6			0.0
3		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	15.4	###			0.0
4	< 98 >	MSN	MINERAL SANDS LIMITED	Materials	0.145	52,215	###	###			0.0
5		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	409,061	###	97.5			0.0
6	< 96 >	GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
7		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.145	207,180	###	95.4			0.0
8		AHN	ATHENA RESOURCES LIMITED	Materials	###	13,116	7.1	###			0.0
9		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	22,879	7.1	###			0.0
10		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	7.1	###	600000	###	-3.8
11	< 89 >	MWN	MIDWINTER RESOURCES NL	Materials	###	###	###	###	0.07	###	-3.5
12		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
13		ADX	ADX ENERGY LTD	Energy	###	11,900	###	###			0.0
14		CUL	CULLEN RESOURCES LIMITED	Materials	0.145	170,245	3.6	###			0.0
15		ORD	ORDELL MINERALS LIMITED	Materials	0.145	15,843	3.6	###			0.0
16	< 74 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	2,025	###	73.4		###	###
17		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	73.4			0.0
18		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	10,275	###	73.4		###	-75.0
19		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	73.4	0.02	###	###
20		MOS	MOSAIC OIL NL	Energy	###	106,499	###	73.4	0.165	###	0.1
21		LIO	LION ENERGY LIMITED	Energy	###	###	###	73.4			0.0
22		KGL	KGL RESOURCES LIMITED	Materials	0.145	3,625	###	73.4			0.0
23		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	73.4			0.0
24		IFC	IFC CAPITAL LIMITED	Diversified Financials	###	2,250	###	73.4			0.0
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.145	21,083	###	73.4			0.0
26		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	14,870	###	73.4	1.43	###	3.8
27		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	0.155	16,605	###	73.4	0.21	###	172.2
28		ADN	ANDROMEDA METALS LIMITED	Materials	###	10,861	###	73.4			0.0
29		GBZ	GBM RESOURCES LIMITED	Materials	###	889	###	73.4			0.0
30		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	73.4			0.0
31		BVE	BELLEVUE RESOURCES LIMITED	Materials	###	8,055	###	73.4	0	###	###
32		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	###	73.4	1.29		0.0
33		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	1,402	###	73.4		###	-70.0
34		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	73.4	0.01	###	-3.0
35		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	73.4	0.02	###	-3.8
36		EOL	ENERGY ONE LIMITED	Software & Services	###	750	###	73.4			0.0
37		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	23,528	###	73.4	0.6	0.0	0.0
38	< 22 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.155	16,821	-3.1	21.6			0.0
39		AMM	ARMADA METALS LIMITED	Materials	0.155	###	-3.1	21.6			0.0
40	< 21 >	SYP	STYLE LIMITED	Capital Goods	###	###	-3.2	21.0	0.01		0.0
41		BCD	BCD RESOURCES NL	Materials	###	###	-3.2	21.0			0.0
42		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.145	45,727	###	###			0.0
43		WHN	WHL ENERGY LIMITED	Energy	0.145	###	###	###			0.0
44		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.145	###	###	###	0.22		0.0
45	< 20 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	13,846	-3.4	###			0.0
46	< 19 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	4,703	-3.6	18.9			0.0
47		AZC	AUSTRALIAN ZIRCON NL	Materials	###	22,756	-3.6	18.9		###	-13.5
48	< 10 >	RHM	RICHMOND MINING LIMITED	Materials	0.155	8,580	###	9.2	0.19	###	-7.8
49		CXY	COUGAR ENERGY LIMITED	Energy	0.155	652,517	###	9.2	0	0.0	0.0
50	< 9 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	63,853	-6.3	###	0	###	-0.5
51	< 8 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	34,742	###	###			0.0
52		MRC	MINERAL COMMODITIES LTD	Materials	###	22,437	###	###			0.0
53	< 5 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.155	72,461	-8.8	4.2		-0.1	###
54	< 2 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
55	< 1	SYN	SYNERGIA ENERGY LTD	Energy	###	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:20:08 thru 2026-01-20 00:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000