_{Currently Mon 26-Jan-19 07:20:36 PM AEDT}

ASX Company Prices for Monday 23rd June 2008

94 93 88 87 85 84 79 78 77 76 75 74 45 44 43 42 41 40 39 38 33 32 30 29 28 27 20 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	7.75	###	6.5	93.9			0.0
2	< 93 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	55,804,616	5.2	92.4			0.0
3	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.56	###	3.2	###			0.0
4	< 87 >	AMP	AMP LIMITED	Financial Services	6.72	55,663,772	###	###			0.0
5		MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	###		0.5	12.8
6	< 85 >	BLD	BORAL LIMITED	Materials	###	28,358,207	2.4	###			0.0
7	< 84 >	OSH	OIL SEARCH LIMITED	Energy	6.28	###	###	###			0.0
8	< 79 >	WSA	WESTERN AREAS LIMITED	Materials	9.5	###	###	78.0			0.0
9	< 78 >	BKN	BRADKEN LIMITED	Capital Goods	8.28	2,729,235	1.0	77.2	3.23	###	-7.2
10	< 77 >	DTL	DATA#3 LIMITED	Software & Services	###	39,950	0.9	76.4			0.0
11		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	0.8	###			0.0
12	< 76 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	28,810,131	###	75.6	8.98	###	###
13		BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.48	###	###	###			0.0
14	< 75 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	563,515	###	###			0.0
15		CWN	CROWN RESORTS LIMITED	Consumer Services	8.89	9,511,764	###	###			0.0
16	< 74 >	DKS	DANKS HOLDINGS LIMITED	Retailing	6	17,985	###	73.6	14	1.1	###
17		MIN	MINERAL RESOURCES LIMITED	Materials	###	1,290,419	0.2	###			0.0
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
19		RHI	RED HILL MINERALS LIMITED	Materials	6.74	###	###	73.4			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	7.45	###	###	73.4			0.0
21		TRG	TREASURY GROUP LIMITED	Diversified Financials	9.45	###	###	73.4	12.17	0.3	###
22		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	13,439	###	73.4		-0.5	-17.5
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	9.5	61,750	###	73.4	5.44	###	25.7
24		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	8.5	49,309	###	73.4			0.0
25		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	9	###	###	73.4			0.0
26		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	73.4			0.0
27	< 45 >	MIS	MIDWEST CORPORATION LIMITED	Materials	6.51	###	-0.2	44.3	7.06	###	-94.3
28		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	68,964	-0.2	###			0.0
29	< 44 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.4	###		###	87.6
30	< 43 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.4	43.0	1.15	###	43.6
31		IRE	IRESS LIMITED	Software & Services	###	###	###	42.7			0.0
32		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,636,918	###	42.6			0.0
33	< 42 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	36,371	-0.7	41.9			0.0
34		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	21,938,156	-0.7	41.8	6.24	13.5	0.4
35	< 41 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36	< 40 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.52	5,298,959	-0.9	###	1.46	###	###
37		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-1.0	39.5	9.13		0.0
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,661,669	-1.0	###			0.0
39	< 39 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	33,950	-1.0	###		###	-137.9
40	< 38 >	SEV	SEVEN NETWORK LIMITED	Media	7.43	###	###	37.1	7.41	2.5	###
41	< 33 >	IVC	INVOCARE LIMITED	Consumer Services	###	2,765,798	###	32.0			0.0
42	< 32 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	35,553	###	###			0.0
43		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	6.8	###	-1.9	###	0.8	###	-37.8
44	< 30 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.8	###	###	29.6			0.0
45	< 29 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46	< 28 >	OST	ONESTEEL LIMITED	Materials	7.57	###	-2.3	###	0.73	###	###
47		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	13,735,246	-2.3	27.2			0.0
48	< 27 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	39,573,857	###	###	16.45	1.7	3.5
49		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	26.4	11.75	###	###
50	< 20 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	9.72	###	-3.5	19.2			0.0
51	< 9	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	55,076	###	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 19:20:36 thru 2026-01-19 19:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000