_{Currently Mon 26-Jan-19 08:35:35 PM AEDT}

ASX Company Prices for Monday 23rd June 2008

97 94 92 90 89 88 85 84 83 82 81 80 77 74 45 44 43 42 41 40 38 36 32 31 29 27 20 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FMG	FORTESCUE LTD	Materials	11.71	###	8.4	96.2			0.0
2	< 94 >	GCL	GLOUCESTER COAL LTD	Energy	###	7,513,974	###	###	8.6	###	###
3	< 92 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.55	###	4.9	91.8			0.0
4		AVM	ADVANCE METALS LIMITED	Materials	10.55	###	4.5	91.0			0.0
5	< 90 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	24.49	102,127,987	3.9	###			0.0
6	< 89 >	MLT	MILTON CORPORATION LIMITED	Not Applic	19.2	###	3.8	###			0.0
7	< 88 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	6,541,134	###	87.1			0.0
8	< 85 >	AQA	AQUILA RESOURCES LIMITED	Materials	15.8	###	###	###	3.41	0.2	71.8
9		NCM	NEWCREST MINING LIMITED	Materials	27.2	###	###	###			0.0
10	< 84 >	PMM	PORTMAN LIMITED	Materials	17.25	###	2.1	###	21.5	###	16.4
11	< 83 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	21.41	###	2.0	82.5			0.0
12		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	21.72	###	1.9	###			0.0
13	< 82 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.26	###	###	81.5			0.0
14	< 81 >	CRG	CRANE GROUP LIMITED	Capital Goods	13.29	###	1.5	###	10.34	0.4	###
15	< 80 >	UGL	UGL LIMITED	Capital Goods	###	8,712,330	###	###		###	-17.9
16		SUN	SUNCORP GROUP LIMITED	Insurance	14.29	###	1.3	79.5			0.0
17		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	1.3	###			0.0
18		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	9,928,335	1.3	###		###	-27.4
19		NWS	NEWS CORPORATION	Media & Entertainment	17.59	45,134,157	###	###			0.0
20	< 77 >	RIV	RIVERSDALE MINING LIMITED	Energy	10.78	###	###	###	18.51	###	###
21		SGB	ST GEORGE BANK LIMITED	Banks	###	58,002,134	0.8	###	34.22	2.0	###
22		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	194,507,887	###	###			0.0
23		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	93,868	###	76.1		-2.2	-8.3
24	< 74 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,460,542	###	73.4			0.0
25		MCC	MACARTHUR COAL LIMITED	Materials	20.73	###	###	73.4	16.31	0.8	25.0
26		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	13.53	19,943	###	73.4		###	###
27		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	73.4		-16.9	-0.9
28		IJP	ISHARES MSCI JAPAN ETF	Not Applic	13.48	###	###	73.4			0.0
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	5,075	###	73.4	3	0.3	36.3
30		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	11.7	4,680	###	73.4			0.0
31		EQT	EQT HOLDINGS LIMITED	Financial Services	20	###	###	73.4			0.0
32	< 45 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	44.3	0.26	-0.5	-31.1
33		STO	SANTOS LIMITED	Energy	21	62,986,383	###	44.2			0.0
34	< 44 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	17.4	12,257,860	-0.3	43.5	0.25	###	-145.0
35	< 43 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
36	< 42 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.42	254,965	###	###			0.0
37	< 41 >	ORG	ORIGIN ENERGY LIMITED	Utilities	15.52	61,531,284	###	###			0.0
38	< 40 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-1.0	39.4			0.0
39	< 38 >	BKL	BLACKMORES LIMITED	Household & Personal Products	16.8	###	###	###			0.0
40		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	37.5	14.31	0.5	27.5
41		WDC	WESTFIELD GROUP	Real Estate	16.5	118,346,566	###	37.0			0.0
42	< 36 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	13.41	12,778,912	-1.3	35.4		###	###
43	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44	< 31 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	10.78	550,826	###	###			0.0
45	< 29 >	NUF	NUFARM LIMITED	Materials	###	25,382,486	-2.1	###			0.0
46	< 27 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	34,695,172	-2.6	###			0.0
47		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	6,033,522	-2.6	26.1			0.0
48	< 20 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.3	###			0.0
49	< 19 >	BKW	BRICKWORKS LIMITED	Materials	###	18,404	###	18.6			0.0
50	< 18 >	BSL	BLUESCOPE STEEL LIMITED	Materials	11.49	99,658,266	###	17.6			0.0
51	< 17	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	12,302,927	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:35:35 thru 2026-01-19 20:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000