eg: Prices for BHP
Currently Wed 25-Jun-18 06:27:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2011-02-22), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2011-02-22) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 14.5 | 2.6 | ### | 34,249,575 | ### | |
| AVG | 104 | 53.9 | 30.6 | ### | 232,914,647 | 444,947,111 | |
| MAX | ### | ### | 81.8 | ### | 685,548,674 | 3,343,408,859 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.011 (0.010) Peek | 55 | 14.5 | 81.8 | ### | ### | ### |
| 2 | 0.011 < 0.022 (0.011) Peek | 52 | ### | 61.5 | ### | ### | ### |
| 3 | 0.022 < 0.032 (0.010) Peek | 51 | ### | ### | 11.8 | 685,548,674 | ### |
| 4 | 0.032 < 0.041 (0.009) Peek | 51 | 41.2 | 45.1 | ### | 168,617,289 | ### |
| 5 | 0.041 < 0.055 (0.014) Peek | 51 | ### | ### | ### | 100,540,480 | ### |
| 6 | 0.055 < 0.073 (0.018) Peek | 51 | ### | 25.5 | 25.5 | ### | ### |
| 7 | 0.073 < 0.091 (0.018) Peek | 53 | ### | ### | 15.1 | 54,924,573 | ### |
| 8 | 0.091 < 0.115 (0.024) Peek | 52 | 50.0 | 36.5 | ### | ### | ### |
| 9 | 0.115 < 0.14 (0.025) Peek | 51 | 41.2 | ### | ### | 44,957,842 | 5,835,113 |
| 10 | 0.14 < 0.165 (0.025) Peek | ### | 45.3 | 43.8 | 10.9 | ### | 11,800,280 |
| 11 | 0.165 < 0.195 (0.030) Peek | 57 | ### | 43.9 | 15.8 | ### | 7,803,015 |
| 12 | 0.195 < 0.23 (0.035) Peek | ### | ### | ### | ### | ### | 9,335,562 |
| 13 | 0.23 < 0.265 (0.035) Peek | 51 | ### | 39.2 | ### | 34,249,575 | 8,833,222 |
| 14 | 0.265 < 0.32 (0.055) Peek | 52 | 50.0 | 34.6 | 15.4 | 36,233,249 | 11,181,598 |
| 15 | 0.32 < 0.36 (0.040) Peek | 52 | 65.4 | 25.0 | ### | ### | 15,256,378 |
| 16 | 0.36 < 0.42 (0.060) Peek | 54 | 75.9 | ### | 7.4 | ### | 16,308,849 |
| 17 | 0.42 < 0.51 (0.090) Peek | 53 | 54.7 | 30.2 | 15.1 | ### | ### |
| 18 | 0.51 < 0.605 (0.095) Peek | 52 | 65.4 | ### | ### | ### | 33,501,629 |
| 19 | 0.605 < 0.75 (0.145) Peek | 52 | 57.7 | ### | ### | 68,861,988 | 46,763,584 |
| 20 | 0.75 < 0.89 (0.140) Peek | 52 | ### | ### | ### | ### | ### |
| 21 | 0.89 < 1.105 (0.215) Peek | 51 | ### | ### | 23.5 | 43,072,853 | 42,901,860 |
| 22 | 1.105 < 1.38 (0.275) Peek | 52 | 59.6 | ### | 17.3 | ### | 120,789,532 |
| 23 | 1.38 < 1.69 (0.310) Peek | 51 | ### | ### | 21.6 | 53,024,375 | 82,622,272 |
| 24 | 1.69 < 2.2 (0.510) Peek | 51 | ### | ### | 23.5 | 105,656,173 | ### |
| 25 | 2.2 < 2.98 (0.780) Peek | 52 | ### | ### | ### | ### | ### |
| 26 | 2.98 < 4 (1.020) Peek | 51 | ### | 23.5 | 19.6 | ### | 267,143,253 |
| 27 | 4 < 6.16 (2.160) Peek | 51 | ### | 19.6 | ### | 54,049,455 | 274,538,463 |
| 28 | 6.16 < 9.64 (3.480) Peek | 51 | 64.7 | 11.8 | 23.5 | ### | ### |
| 29 | 9.64 < 25.83 (16.190) Peek | 51 | ### | 11.8 | ### | ### | 997,808,088 |
| 30 | 25.83 < 133.511 (107.681) Peek | ### | ### | 2.6 | 15.4 | 77,549,854 | 3,343,408,859 |
| TOTALS | ### | ### | ### | 15.5 | 6,987,439,422 | 13,348,413,328 | |
Report Bottom of Page