_{Currently Sat 25-Aug-16 08:10:27 AM AEST}

ASX Company Prices for Tuesday 22nd February 2011

100 99 98 85 15 12 11 9 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYP	STYLE LIMITED	Capital Goods	###	5,040	###	99.9	0.01		0.0
2	< 99 >	AAE	AGRI ENERGY LIMITED	Energy	###	47,148	###	98.1	0.02	0.0	0.0
3	< 98 >	CXN	CONNXION LIMITED	Commercial & Professional Services	###	23,240	5.9	###	0.05	###	###
4		UCL	UCL RESOURCES LIMITED	Materials	###	###	5.9	###	0.3	###	###
5		MZI	MZI RESOURCES LTD	Materials	###	###	5.6	97.4		-0.2	###
6	< 85 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	2,750	###	###			0.0
7		SML	SYNERGY METALS LTD	Materials	###	23,410	###	###	0.34	###	###
8		RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	###	6,320	###	###	0.03	0.0	0.0
9		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-1.4
10		ORN	ORION MINERALS LTD	Materials	###	4,099	###	###			0.0
11		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		MUI	MUI CORPORATION LIMITED	Media	###	###	###	###			0.0
13		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	###
14		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
15		MDA	MODENA RESOURCES LIMITED	Energy	###	81,597	###	###	0.16	###	###
16		LSA	LACHLAN STAR LIMITED	Materials	###	380,158	###	###			0.0
17		LRC	LAGUNA RESOURCES NL	Materials	###	###	###	###	625	###	-0.1
18		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###	0.01	0.0	0.0
19		IRL	INDIA RESOURCES LIMITED	Materials	###	60,552	###	###		###	-9.5
20		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	###	0		0.0
21		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	120	###	###	0.02	###	###
22		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	###			0.0
23		CXY	COUGAR ENERGY LIMITED	Energy	###	57,820	###	###	0	0.0	0.0
24		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	###
25		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
26		AEX	ACCLAIM EXPLORATION NL	Materials	###	41,481	###	###	0.2	###	-0.2
27		ACE	ACUSENSUS LIMITED	Software & Services	###	75	###	###			0.0
28		BCD	BCD RESOURCES NL	Materials	0.021	###	###	###			0.0
29		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	2,544	###	###	0	0.0	0.0
31		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	###		-0.1	###
32		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	###			0.0
33		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	###	###	###	0	0.0	0.0
34		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
35		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	31,017	###	###			0.0
36		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	35,439	###	###	0	0.0	0.0
37		BCN	BEACON MINERALS LIMITED	Materials	###	28,685	###	###			0.0
38	< 15 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.021	11,825	-4.5	###	0.15	###	###
39	< 12 >	ROG	RED SKY ENERGY LIMITED	Energy	###	125,345	###	###			0.0
40	< 11 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	-5.6	###	0.04	###	-1.7
41	< 9 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	293,431	-5.9	9.0		###	###
42		SSC	SULTAN CORPORATION LIMITED	Materials	###	499,748	-6.3	8.1	0.01	0.0	0.0
43		QPN	QUEST PETROLEUM NL	Energy	###	38,688	-6.3	8.1	0	0.0	0.0
44	< 8 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	7.2	0.02	###	###
45		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	11,350	###	7.2	0.02	0.0	0.0
46	< 6 >	BRD	BLACK RIDGE MINING NL	Materials	###	51,825	###	5.9			0.0
47		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	7,272	###	5.9	0.03	###	###
48	< 5 >	FSE	FUSE MINERALS LIMITED	Materials	0.021	###	###	4.0			0.0
49	< 4 >	ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	3.5		###	###
50		XCD	XCD ENERGY LIMITED	Energy	###	###	###	3.5	0.016		0.0
51	< 2	RMG	RMG LIMITED	Materials	###	41,250	###	1.1			0.0
52		HUM	HUMM GROUP LIMITED	Financial Services	###	158,550	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:10:27 thru 2025-08-16 08:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000