_{Currently Tue 25-Nov-04 12:55:52 PM AEDT}

ASX Company Prices for Tuesday 22nd February 2011

93 91 90 89 87 86 85 53 50 49 47 46 45 42 41 40 37 36 34 29 28 27 25 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MRM	MMA OFFSHORE LIMITED	Energy	3.41	2,065,848	###	###			0.0
2	< 91 >	SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	90.9		###	-152.5
3	< 90 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	89.8			0.0
4		AAX	AUSENCO LIMITED	Capital Goods	3.2	###	###	###	0.26	-0.5	###
5	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	3.43	###	0.9	###			0.0
6	< 87 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	8,967,071	###	86.6			0.0
7	< 86 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3	###	###	###	2.67	###	###
8		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	0.3	85.5			0.0
9		CGX	CGA MINING LIMITED	Materials	###	58,891	###	85.4	2	###	###
10		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	536,416	###	###			0.0
11	< 85 >	CTY	COUNTRY ROAD LIMITED	Retailing	3.7	1,480	###	###	17.5	0.6	6.7
12		IVA	INOVA RESOURCES LIMITED	Materials	3.25	481,052	###	###	0.22	###	-19.1
13		CHR	CHARGER METALS NL	Materials	###	###	###	###			0.0
14		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.78	26,160,548	###	###			0.0
15		PVA	PSIVIDA CORP	Pharmaceuticals	3.8	###	###	###		-0.8	###
16		SMM	SOMERSET MINERALS LIMITED	Materials	3.71	###	###	###			0.0
17		ASL	ANDEAN SILVER LIMITED	Materials	3.51	2,928,223	###	###			0.0
18		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,068,626	###	###	1.15	###	19.4
19		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,887	###	###			0.0
20		SYL	SYLVASTATE LIMITED	Diversified Financials	###	###	###	###	3.3	###	###
21		TAL	TALIUS GROUP LIMITED	Software & Services	###	2,953,158	###	###			0.0
22		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	3.83	###	###	###	3.9		0.0
23	< 53 >	MYS	MYSTATE LIMITED	Banks	###	###	-0.3	52.9			0.0
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.42	913,598	###	###			0.0
25		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	52.7			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	67,527	###	52.6			0.0
27		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.28	4,068,975	###	###	1.46	###	###
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	52.2			0.0
29	< 50 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	3.48	286,808	-0.6	49.4	4.46	###	###
30	< 49 >	RMD	RESMED INC	Health Care Equipment & Services	3.22	###	###	48.8			0.0
31		QRN	QR NATIONAL LIMITED	Transportation	###	19,365,700	###	###	3.54	###	20.8
32	< 47 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	39,799,636	-0.8	###			0.0
33		MTU	M2 GROUP LTD	Telecommunication Services	3.45	###	###	46.5	11.03	0.4	8.4
34	< 46 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.25	266,342	###	46.0	6.45	###	###
35		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.21	###	-0.9	###	3.55	0.2	###
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	10,238,061	-1.0	###			0.0
37		BCI	BCI MINERALS LIMITED	Materials	###	346,842	-1.0	###			0.0
38	< 45 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	2,842	###	44.8	3.15	###	27.9
39	< 42 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	11,121,330	-1.3	###			0.0
40	< 41 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	4,154,847	###	40.9	4.48	###	###
41	< 40 >	ABC	ADBRI LIMITED	Materials	###	###	###	39.6			0.0
42	< 37 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.41	###	-1.7	36.4			0.0
43		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	5,971,360	###	36.4		###	###
44	< 36 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	261,189	-1.8	35.7			0.0
45		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.2	###	-1.8	###			0.0
46	< 34 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.26	5,679,481	###	33.1			0.0
47	< 29 >	PRU	PERSEUS MINING LIMITED	Materials	###	3,674,102	-2.6	###			0.0
48	< 28 >	AGO	ATLAS IRON LIMITED	Materials	3.85	###	-2.8	###		###	3,850.0
49	< 27 >	AUT	AUTECO MINERALS LTD	Materials	3	6,028,065	###	26.3			0.0
50	< 25 >	CDU	CUDECO LIMITED	Materials	###	1,716,147	-3.2	###		-0.3	-9.5
51	< 10	SIV	SIV CAPITAL LIMITED	Capital Goods	3.56	###	-5.8	9.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:55:52 thru 2025-11-04 12:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000