_{Currently Tue 25-Nov-04 12:57:12 PM AEDT}

ASX Company Prices for Tuesday 22nd February 2011

97 95 92 89 88 87 86 85 54 53 51 50 48 47 46 44 42 40 39 37 35 33 29 25 24 21 14 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	4.9	###			0.0
2	< 95 >	AUC	AUSGOLD LIMITED	Materials	1.75	312,134	2.9	###			0.0
3		EPW	ERM POWER LIMITED	Utilities	1.79	###	2.9	###		###	3.6
4	< 92 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.885	255,725	###	91.6			0.0
5	< 89 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.86	48,720	1.1	###	1.32	###	###
6	< 88 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	0.8	88.0			0.0
7	< 87 >	TGR	TASSAL GROUP LIMITED	Food	1.755	326,593	0.6	86.8			0.0
8		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	652,215	###	###			0.0
9		AEO	AUSTEREO GROUP LIMITED	Media	###	###	0.5	86.4	2.14	###	14.8
10		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	475,408	0.5	###			0.0
11	< 86 >	CUS	COPPER SEARCH LIMITED	Materials	1.725	352,216	###	###			0.0
12	< 85 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	3,142,795	###	###		###	-93.3
13		CPL	CSL FINANCE PLC	Not Applic	1.81	1,332,729	###	###			0.0
14		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	1.74	129,814	###	###			0.0
15		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	15,601,506	###	###			0.0
16		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	6,879	###	###			0.0
17		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	24,368	###	###			0.0
18		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.88	###	###	###		0.0	0.0
19		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2	7,340	###	###		0.3	###
20		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.81	1,358	###	###			0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.7	###	###	###			0.0
22	< 54 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.885	###	###	###	0.25	###	-37.7
23		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.85	725,095	-0.3	###			0.0
24	< 53 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.74	2,913,741	-0.3	52.9			0.0
25	< 51 >	SDM	SEDGMAN LIMITED	Capital Goods	###	###	-0.5	###	0.95	###	24.2
26		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	61,390	-0.5	50.4			0.0
27	< 50 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.85	23,110,453	###	49.9	2.19	###	###
28		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.84	26,730,740	-0.5	###			0.0
29	< 48 >	NFE	NORTHERN IRON LIMITED	Materials	1.975	182,531	-0.8	47.6			0.0
30		LEP	ALE PROPERTY GROUP	Real Estate	###	###	-0.8	###			0.0
31	< 47 >	AWE	AWE LIMITED	Energy	###	3,963,914	-0.8	46.7	0.5	-0.5	-3.7
32		AIO	ASCIANO LIMITED	Transportation	###	23,538,932	###	46.5	8.87	###	###
33	< 46 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,029,458	-0.9	45.8			0.0
34	< 44 >	APN	APN NEWS & MEDIA LIMITED	Media	1.75	1,356,443	###	43.5	2.81	###	###
35	< 42 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-1.3	41.7		###	###
36	< 40 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	808,219	-1.5	###		0.9	1.9
37	< 39 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,329,991	###	###			0.0
38	< 37 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.72	389,150	###	###			0.0
39	< 35 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-1.8	###			0.0
40		IAU	INTREPID MINES LIMITED	Materials	###	###	###	34.7		###	###
41		RRL	REGIS RESOURCES LIMITED	Materials	###	###	-1.9	34.5			0.0
42		SBM	ST BARBARA LIMITED	Materials	###	2,770,822	-1.9	###			0.0
43	< 33 >	BND	BANDANNA ENERGY LIMITED	Energy	1.8	1,445,119	-2.2	###		###	###
44	< 29 >	IMD	IMDEX LIMITED	Materials	1.85	1,661,829	###	28.6			0.0
45	< 25 >	MCR	MINCOR RESOURCES NL	Materials	###	1,496,028	-3.1	24.6			0.0
46	< 24 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	964,526	-3.3	###	0.17	###	-193.5
47		ATI	ATLANTIC LIMITED	Materials	1.76	344,416	###	23.3			0.0
48	< 21 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###			0.0
49	< 14 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.78	###	###	###			0.0
50	< 9 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.88	323,668	###	###		0.1	###
51	< 6	ROL	ROBUST RESOURCES LIMITED	Materials	###	542,285	-8.1	###	0.45	###	-29.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:57:12 thru 2025-11-04 12:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000