_{Currently Mon 25-Aug-25 11:52:04 AM AEST}

ASX Company Prices for Tuesday 22nd February 2011

99 98 94 93 90 85 44 43 33 31 30 29 21 20 19 14 13 12 11 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	98.1			0.0
2	< 98 >	FIS	FISSION ENERGY LIMITED	Materials	0.075	27,375	###	97.4	0.04	0.0	0.0
3	< 94 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.082	72,619	###	93.4			0.0
4	< 93 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.087	393,344	2.4	###			0.0
5	< 90 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.078	###	###	###			0.0
6		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.083	166,501	1.2	89.6			0.0
7		LCY	LEGACY IRON ORE LIMITED	Materials	0.085	11,408	###	89.4			0.0
8		ECM	EAST COAST MINERALS NL	Materials	0.087	###	###	89.3	0.04	###	###
9	< 85 >	EDT	EDT RETAIL TRUST	Real Estate	0.073	###	###	###	0.09	###	###
10		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
11		UCW	UCW LIMITED	Consumer Services	###	410	###	###			0.0
12		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.082	###	###	###	0.08	###	8.2
13		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	0.089	569	###	###	0.23	0.0	0.0
14		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.078	###	###	###			0.0
15		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.088	1,320	###	###		###	88.0
16		ITC	IMPRESS ENERGY LIMITED	Energy	###	1,144	###	###	0.086	###	-0.2
17		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.076	###	###	###	0.06	###	-3.8
18		NRU	NEWERA RESOURCES LIMITED	Energy	0.076	164,353	###	###	0		0.0
19		CVG	CONVERGENT MINERALS LIMITED	Materials	0.076	###	###	###			0.0
20		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.081	###	###	###			0.0
21		CEG	CEC GROUP LIMITED	Capital Goods	0.081	3,594	###	###	0.23	###	0.0
22		CDL	CANADA LAND LIMITED	Real Estate	0.075	355	###	###	0.08	###	-7.5
23		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.077	###	###	###	0.09	###	-7.7
24		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	0.086	20,715	###	###		###	-86.0
25		AIV	ACTIVEX LIMITED	Materials	0.075	2,250	###	###			0.0
26		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.085	27,798	###	###	0.17	###	-8.5
27		TEY	TORRENS ENERGY LIMITED	Utilities	0.082	525	###	###	0.04	0.0	0.0
28		LOD	LODESTONE ENERGY LIMITED	Energy	0.074	###	###	###	0.12	###	-7.4
29	< 44 >	CLY	CLANCY EXPLORATION LIMITED	Materials	0.087	9,095	###	43.3		###	###
30	< 43 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.085	14,382	###	###	0.01		0.0
31		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	###		###	###
32		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-8.9
33	< 33 >	EDE	EDEN INNOVATIONS LTD	Energy	0.089	9,711	###	32.5			0.0
34	< 31 >	DGO	DGO GOLD LIMITED	Materials	###	837,037	###	30.6			0.0
35		EVZ	EVZ LIMITED	Capital Goods	0.078	3,851	###	###			0.0
36	< 30 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.077	14,336	###	29.3		-0.2	-0.4
37	< 29 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.075	5,873	###	###			0.0
38		CMY	CAPITAL MINING LIMITED	Materials	0.075	###	###	###		-0.3	###
39	< 21 >	PGA	PHOTON GROUP LIMITED	Media	0.079	253,283	-3.7	###	0.06	###	###
40		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.078	15,246	###	###			0.0
41	< 20 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.075	54,732	-3.8	###	0.01	0.0	0.0
42	< 19 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.073	###	-3.9	###			0.0
43	< 14 >	MOX	MONAX MINING LIMITED	Materials	###	###	###	13.6		###	###
44	< 13 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.076	###	###	12.7			0.0
45	< 12 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###			0.0
46	< 11 >	CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.087	###	###	###	0.03	###	-2.2
47		MEY	MARENICA ENERGY LTD	Energy	0.086	109,298	###	10.4			0.0
48	< 9 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	729,992	-6.3	8.1			0.0
49	< 8 >	AAM	AUMEGA METALS LTD	Materials	0.074	###	-6.3	###			0.0
50		LCR	LACONIA RESOURCES LIMITED	Materials	0.087	###	-6.5	7.5	0.04	0.0	0.0
51	< 4 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.073	###	-8.8	3.8	0	###	###
52		AGU	AURIUM RESOURCES LIMITED	Materials	0.078	###	###	###	0.02	0.0	0.0
53	< 2	ERL	EMPIRE RESOURCES LIMITED	Materials	0.085	###	-10.5	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:52:04 thru 2025-08-25 11:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000