_{Currently Wed 25-Jun-25 12:11:06 AM AEST}

ASX Company Prices for Tuesday 22nd February 2011

100 99 98 95 94 85 30 29 27 13 12 11 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRV	GREENVALE ENERGY LTD	Energy	###	82,147	15.2	99.6			0.0
2	< 99 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.175	###	9.4	###			0.0
3	< 98 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	234,018	5.9	###			0.0
4		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	6,753	5.6	97.4		###	###
5	< 95 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	172,771	3.1	###	0.02		0.0
6		URM	URAMET MINERALS LIMITED	Materials	0.175	21,572	2.9	94.2	0.2	###	###
7	< 94 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.185	###	2.8	###			0.0
8		SGQ	ST GEORGE MINING LIMITED	Materials	###	12,750	###	###			0.0
9		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 85 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	29,565	###	###			0.0
11		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	850	###	###	0.05	###	-8.5
12		USN	US NICKEL LIMITED	Materials	###	17,769	###	###			0.0
13		JKA	JACKA RESOURCES LIMITED	Energy	###	16,883	###	###			0.0
14		LML	LINCOLN MINERALS LIMITED	Materials	0.175	###	###	###			0.0
15		MOD	MOD RESOURCES LIMITED	Materials	###	133,385	###	###		0.0	###
16		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.185	###	###	###	0.06	###	###
17		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
18		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-9.5
19		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	###	0.06	###	-2.4
20		PSA	PETSEC ENERGY LIMITED	Energy	0.175	###	###	###			0.0
21		PTB	PTB GROUP LIMITED	Capital Goods	###	570	###	###			0.0
22		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.185	78,658	###	###	0.07	###	-18.5
23		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
24		SHH	SHREE MINERALS LIMITED	Materials	0.175	5,836	###	###			0.0
25		RAI	RAISAMA ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-2.3
26		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	4,750	###	###	0.31	0.0	0.0
27		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
28		EPD	EMPIRED LTD	Software & Services	###	8,804	###	###			0.0
29		DUO	DOURADO RESOURCES LIMITED	Materials	0.175	56,002	###	###	0	###	###
30		FWL	FERROWEST LIMITED	Materials	###	###	###	###		###	-4.3
31		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	###			0.0
32		FUN	FUNTASTIC LIMITED	Retailing	###	18,102	###	###			0.0
33		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
34		DLE	DRAGON ENERGY LIMITED	Materials	###	###	###	###		###	-2.3
35	< 30 >	ICN	ICON ENERGY LIMITED	Energy	###	188,021	###	29.2			0.0
36		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	191,674	###	29.2		###	-47.5
37	< 29 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.185	153,674	###	28.5	0.23	###	18.5
38	< 27 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	73,610	-2.9	27.0			0.0
39		ANW	AUS TIN MINING LTD	Materials	###	21,533	-2.9	27.0			0.0
40		ADN	ANDROMEDA METALS LIMITED	Materials	###	70,598	-2.9	27.0			0.0
41		EFE	EASTERN RESOURCES LIMITED	Materials	###	8,375	-2.9	26.2			0.0
42		KGL	KGL RESOURCES LIMITED	Materials	###	###	-2.9	26.2			0.0
43		CBD	CBD ENERGY LIMITED	Capital Goods	###	477,073	-2.9	26.2	0.01	###	###
44	< 13 >	CNS	CENTIUS GOLD LIMITED	Materials	###	2,909	###	12.7	0.22	###	-9.5
45		GUL	GULLEWA LIMITED	Materials	###	30,420	###	12.7			0.0
46		LIN	LINDIAN RESOURCES LIMITED	Materials	###	9,458	###	12.7			0.0
47	< 12 >	MEI	METEORIC RESOURCES NL	Materials	###	64,452	###	###			0.0
48		OZG	OZGROWTH LIMITED	Not Applic	###	35,150	###	###			0.0
49		WCR	WINCHESTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 11 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.175	76,303	###	###			0.0
51		FMS	FLINDERS MINES LIMITED	Materials	0.175	3,111,397	###	###			0.0
52		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	47,279	-5.6	###	0.21	###	###
53		BSR	BASSARI RESOURCES LIMITED	Materials	###	68,843	-5.6	###			0.0
54	< 6 >	AJM	ALTURA MINING LIMITED	Materials	###	162,497	###	5.2			0.0
55	< 5 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	4.9	0.01	###	-16.5
56	< 3 >	AVZ	AVZ MINERALS LIMITED	Materials	0.185	16,076	-9.8	2.6			0.0
57	< 2	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	271,660	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 00:11:06 thru 2025-06-25 00:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000