_{Currently Fri 25-Aug-15 06:08:58 PM AEST}

ASX Company Prices for Tuesday 22nd February 2011

97 93 92 85 34 33 21 20 19 18 11 10 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.25	12,250	###	###		###	###
2	< 93 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.24	49,323	2.1	###	0.35	###	8.0
3		FRY	FITZROY RESOURCES LIMITED	Materials	0.245	33,950	2.1	92.1	0.01	###	-6.1
4		MXI	MAXIPARTS LIMITED	Capital Goods	0.245	45,744	2.1	92.1			0.0
5	< 92 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.26	241,880	###	91.8		###	-0.7
6	< 85 >	RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	0.245	###	###	###		###	12.3
7		AII	ALMONTY INDUSTRIES INC	Materials	0.25	6,625	###	###			0.0
8		PVE	PO VALLEY ENERGY LIMITED	Energy	0.26	54,024	###	###			0.0
9		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.23	11,040	###	###			0.0
10		ZHE	ZHENG HE GLOBAL CAPITAL LIMITED	Diversified Financials	0.24	###	###	###	0.25		0.0
11		IDC	INDOCHINE MINING LIMITED	Materials	0.25	429,809	###	###		-1.1	###
12		THO	THO SERVICES LIMITED	Capital Goods	###	2,350	###	###		###	-23.5
13		TMA	TMA GROUP OF COMPANIES LIMITED	Materials	0.25	563	###	###	0.35	###	12.5
14		TMZ	THOMSON RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
15		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.23	###	###	###	0.28	-0.3	###
16		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.23	12,121	###	###	0.05	0.0	0.0
17		VMG	VDM GROUP LIMITED	Capital Goods	0.25	###	###	###			0.0
18		TCM	TIARO COAL LIMITED	Energy	###	81,075	###	###		###	-2.9
19		KNL	KIBARAN RESOURCES LIMITED	Materials	0.255	12,750	###	###		###	-21.3
20		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.26	###	###	###	0.58	###	26.0
21		AYT	AUSTIN METALS LIMITED	Materials	0.245	###	###	###			0.0
22		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	###	###		###	29.4
23		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.25	###	###	###	0.38	###	###
24		EPC	EPIC RESOURCES LIMITED	Materials	0.26	79,274	###	###	0.27		0.0
25		EUG	EUROGOLD LIMITED	Materials	0.245	35,347	###	###			0.0
26	< 34 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.24	62,080	-2.0	33.4			0.0
27	< 33 >	FCR	FERRUM CRESCENT LIMITED	Materials	0.23	65,129	-2.1	###		###	-25.6
28		SIH	SIHAYO GOLD LIMITED	Materials	0.23	267,887	-2.1	###			0.0
29	< 21 >	IBG	IRONBARK ZINC LTD	Materials	0.26	###	###	###			0.0
30		IFM	INFOMEDIA LTD	Software & Services	0.26	###	###	###			0.0
31	< 20 >	CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.25	30,908	-3.8	###		###	-25.0
32		SRR	SARAMA RESOURCES LTD	Materials	0.25	###	-3.8	###			0.0
33		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.25	21,283	-3.8	###			0.0
34		RRS	RANGE RESOURCES LIMITED	Energy	0.25	647,981	-3.8	###		###	-35.7
35	< 19 >	KBL	KBL MINING LIMITED	Materials	0.245	27,790	-3.9	18.7		###	-15.3
36		GUN	GUNSON RESOURCES LIMITED	Materials	0.24	260,180	###	###	0.02	###	-8.0
37	< 18 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.23	###	###	###			0.0
38	< 11 >	GLL	GALILEE ENERGY LIMITED	Energy	0.26	58,756	-5.5	10.6			0.0
39	< 10 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.255	###	-5.6	###			0.0
40		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.255	365,899	-5.6	###			0.0
41		RMP	RED EMPEROR RESOURCES NL	Energy	0.25	517,030	###	9.8			0.0
42	< 7 >	MSR	MANAS RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
43		AVI	AVALON MINERALS LIMITED	Materials	0.245	61,484	-7.5	###	0.02	0.0	0.0
44	< 6 >	CJO	CERRO RESOURCES NL	Materials	0.24	###	###	###	0.1	###	-24.0
45		KRB	KRUCIBLE METALS LIMITED	Materials	0.23	###	###	###		###	###
46	< 3 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.24	921,050	###	###	0.03	###	-4.8
47		BAU	BAUXITE RESOURCES LIMITED	Materials	0.26	###	-10.3	###		###	###
48	< 1	GMD	GENESIS MINERALS LIMITED	Materials	0.25	###	###	###			0.0
49		NEN	NEON CAPITAL LTD	Not Applic	0.24	602,249	-14.3	0.4	0.25	###	###
50		AGY	ARGOSY MINERALS LIMITED	Materials	0.23	###	###	0.3			0.0
51		OVR	OVERLAND RESOURCES LIMITED	Materials	0.26	###	-16.1	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:08:58 thru 2025-08-15 18:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000