Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 08:46:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-11-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-11-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-11-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 3,290,151 ###
AVG ### 34.8 ### 24.0 ### ###
MAX 59 ### 78.0 ### 146,817,872 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 59 ### 78.0 ### 118,646,225 ###
2 0.007 < 0.015 (0.008) Peek 57 ### ### ### ### ###
3 0.015 < 0.023 (0.008) Peek 55 21.8 ### 21.8 146,817,872 ###
4 0.023 < 0.035 (0.012) Peek 56 37.5 48.2 14.3 55,756,954 ###
5 0.035 < 0.047 (0.012) Peek 52 ### ### 15.4 26,441,323 1,055,657
6 0.047 < 0.062 (0.015) Peek 53 28.3 ### 18.9 24,426,221 ###
7 0.062 < 0.076 (0.014) Peek 53 ### 45.3 18.9 ### 2,135,749
8 0.076 < 0.096 (0.020) Peek 51 23.5 60.8 ### ### ###
9 0.096 < 0.125 (0.029) Peek 52 ### 61.5 15.4 36,371,982 ###
10 0.125 < 0.155 (0.030) Peek 51 ### ### 25.5 36,990,374 4,808,720
11 0.155 < 0.185 (0.030) Peek 58 29.3 ### ### 46,093,046 8,000,179
12 0.185 < 0.23 (0.045) Peek 52 ### 32.7 ### ### 4,520,295
13 0.23 < 0.29 (0.060) Peek 51 27.5 ### 19.6 49,472,045 ###
14 0.29 < 0.375 (0.085) Peek 51 39.2 35.3 25.5 44,730,623 14,552,375
15 0.375 < 0.465 (0.090) Peek 52 ### ### 25.0 ### 19,442,568
16 0.465 < 0.64 (0.175) Peek 51 ### ### 29.4 ### ###
17 0.64 < 0.845 (0.205) Peek 53 ### ### ### 57,953,276 42,453,311
18 0.845 < 1.11 (0.265) Peek 51 27.5 35.3 ### 65,611,521 63,333,219
19 1.11 < 1.545 (0.435) Peek 51 39.2 29.4 ### ### ###
20 1.545 < 2.12 (0.575) Peek 51 ### 23.5 23.5 42,370,881 77,236,257
21 2.12 < 3.14 (1.020) Peek 51 ### ### ### ### ###
22 3.14 < 4.21 (1.070) Peek 51 ### ### ### 73,089,676 261,859,570
23 4.21 < 7.16 (2.950) Peek 51 ### ### ### 74,965,375 ###
24 7.16 < 14.99 (7.830) Peek 51 ### ### ### ### 454,976,610
25 14.99 < 57.29 (42.300) Peek 51 ### ### 35.3 41,030,526 ###
26 57.29 < 134.941 (77.651) Peek ### ### ### 27.3 3,290,151 197,334,857
TOTALS 2,652 34.8 ### ### 2,833,420,440 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:46:56 thru 2025-05-28 20:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000