_{Currently Tue 25-Aug-26 04:26:58 AM AEST}

ASX Company Prices for Wednesday 28th November 2012

100 96 95 88 87 84 83 76 28 27 23 21 20 18 15 13 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.55	84,686	###	99.6			0.0
2	< 96 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.48	###	###	###	0.7	-10.8	0.0
3	< 95 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.49	231,420	5.4	###	0.46	-0.3	-1.8
4	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-16.6
5		AVG	AUSTRALIAN VINTAGE LTD	Food	0.48	4,275	2.1	###			0.0
6		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	46,552	###	###	0	0.0	0.0
7		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	###	###	###	0.89	0.0	0.0
8	< 87 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
9		HCH	HOT CHILI LIMITED	Materials	###	295,847	###	###			0.0
10	< 84 >	FSA	FSA GROUP LIMITED	Financial Services	###	5,488	1.1	84.0			0.0
11		HAV	HAVILAH RESOURCES LIMITED	Materials	0.5	24,750	###	83.7			0.0
12		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	9,606	###	83.5			0.0
13		TGP	360 CAPITAL GROUP	Financial Services	0.525	###	###	###			0.0
14	< 83 >	IGR	INTEGRA MINING LIMITED	Materials	0.54	1,360,398	###	###	0.56	###	27.0
15		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.54	###	###	###			0.0
16	< 76 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	391,035	###	###	0.88	###	###
17		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	124,266	###	###	0.44	-0.6	-1.1
18		RXP	RXP SERVICES LIMITED	Software & Services	0.58	###	###	###			0.0
19		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	0.59	5,871	###	###		0.1	###
20		AZZ	ANTARES ENERGY LIMITED	Energy	0.52	###	###	###			0.0
21		ASZ	ASG GROUP LIMITED	Software & Services	0.58	19,594	###	###	1.6	###	###
22		STS	SRG LIMITED	Capital Goods	0.47	91,163	###	###	0.71	###	###
23		NWT	NEWSAT LIMITED	Telecommunication Services	0.52	62,013	###	###		###	###
24		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	15,350	###	###		-0.2	-2.7
25		CII	CI RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
26		BGL	BELLEVUE GOLD LIMITED	Materials	0.57	18,081	###	###			0.0
27		GUF	GUILDFORD COAL LIMITED	Energy	0.485	93,776	###	###	0.04	###	-4.9
28		ASB	AUSTAL LIMITED	Capital Goods	0.5	700,605	###	###			0.0
29		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.475	950	###	###			0.0
30		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	2,918	###	###			0.0
31		ROL	ROBUST RESOURCES LIMITED	Materials	0.5	7,651	###	###	0.45	###	-7.1
32		DVN	DEVINE LIMITED	Real Estate	###	120,334	###	###	0.25	0.0	-14.3
33		DSB	DELTA SBD LIMITED	Materials	0.57	###	###	###	0.14	###	-28.5
34		COE	COOPER ENERGY LIMITED	Energy	0.55	###	###	###			0.0
35	< 28 >	WTP	WATPAC LIMITED	Capital Goods	0.58	###	-0.9	###		###	-1.9
36	< 27 >	BSL	BLUESCOPE STEEL LIMITED	Materials	0.52	8,030,950	-1.0	26.8			0.0
37		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	609,184	###	26.7			0.0
38	< 23 >	TFC	TFS CORPORATION LIMITED	Materials	0.48	23,917	###	22.8	1.67	###	4.0
39	< 21 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.555	###	-1.8	###			0.0
40		JPR	JUPITER ENERGY LIMITED	Energy	###	26,654	###	###			0.0
41		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
42		HNG	HANCOCK & GORE LTD	Capital Goods	0.52	###	-1.9	###			0.0
43	< 20 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.5	1,286,737	###	###			0.0
44		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.5	###	###	###			0.0
45		VRX	VRX SILICA LIMITED	Materials	###	11,429	###	19.4			0.0
46	< 18 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	1,311,422	-2.4	###		###	-30.8
47	< 15 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.48	1,088,827	###	###			0.0
48		LNC	LINC ENERGY LTD	Energy	###	1,666,612	-3.1	14.3	1.15	###	###
49	< 13 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.55	387,930	###	###			0.0
50	< 8 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	3,335,673	-5.3	7.2			0.0
51	< 5	BOA	BOADICEA RESOURCES LIMITED	Materials	0.57	41,325	-6.6	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:26:58 thru 2025-08-26 04:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000