ASX Company Prices for Wednesday 28th November 2012
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| UCL
| UCL RESOURCES LIMITED
| Materials
| ###
| 20,519
| 17.2
| ###
| 0.3
| ###
| ###
|
2
| < 99 >
| LRS
| LATIN RESOURCES LIMITED
| Materials
| ###
| 22,355
| ###
| 98.9
|
|
| 0.0
|
3
|
| MNE
| METALLUM LIMITED
| Materials
| ###
| 1,530,778
| ###
| 98.9
| 0.04
| 0.0
| 0.0
|
4
|
| PSA
| PETSEC ENERGY LIMITED
| Energy
| ###
| 21,932
| ###
| ###
|
|
| 0.0
|
5
| < 96 >
| RTR
| RUMBLE RESOURCES LIMITED
| Materials
| ###
| 19,219
| 6.5
| ###
|
|
| 0.0
|
6
|
| IVR
| INVESTIGATOR RESOURCES LTD
| Materials
| ###
| 38,674
| 6.3
| ###
|
|
| 0.0
|
7
|
| ONC
| ONCARD INTERNATIONAL LIMITED
| Diversified Financials
| ###
| 35,641
| 5.9
| 95.1
|
| ###
| 3.0
|
8
| < 92 >
| HIG
| HIGHLANDS PACIFIC LIMITED
| Materials
| 0.155
| 30,706
| ###
| ###
|
| ###
| 5.0
|
9
|
| CNL
| CELAMIN HOLDINGS LIMITED
| Materials
| ###
| 146,475
| 3.2
| ###
|
|
| 0.0
|
10
| < 76 >
| ACK
| AUSTOCK GROUP LIMITED
| Insurance
| ###
| 50,059
| ###
| ###
| 0.92
| 0.0
| 0.0
|
11
|
| IVO
| INVIGOR GROUP LIMITED
| Media & Entertainment
| ###
| 53
| ###
| ###
|
|
| 0.0
|
12
|
| APD
| APN PROPERTY GROUP
| Real Estate
| ###
| 825
| ###
| ###
|
|
| 0.0
|
13
|
| MEL
| METGASCO LTD
| Energy
| ###
| 33,600
| ###
| ###
|
|
| 0.0
|
14
|
| MEO
| MEO AUSTRALIA LIMITED
| Energy
| ###
| 3,794,126
| ###
| ###
| 0.03
| ###
| ###
|
15
|
| PEK
| PEAK RARE EARTHS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| MTE
| METROCOAL LIMITED
| Energy
| ###
| ###
| ###
| ###
| 0.04
| ###
| -8.5
|
17
|
| ORS
| OCTAGONAL RESOURCES LIMITED
| Materials
| ###
| 10,973
| ###
| ###
|
| ###
| -8.3
|
18
|
| PMP
| PMP LIMITED
| Commercial & Professional Services
| 0.175
| 7,686
| ###
| ###
|
| -0.1
| -2.0
|
19
|
| PUN
| PEGASUS METALS LIMITED
| Materials
| 0.175
| ###
| ###
| ###
|
| ###
| ###
|
20
|
| SIT
| SITE GROUP INTERNATIONAL LIMITED
| Consumer Services
| ###
| 11,340
| ###
| ###
|
|
| 0.0
|
21
|
| SKM
| SUNSEEKER MINERALS LIMITED
| Materials
| 0.175
| 10,938
| ###
| ###
| 0.23
|
| 0.0
|
22
|
| SUH
| SOUTHERN HEMISPHERE MINING LIMITED
| Materials
| ###
| 2,475
| ###
| ###
|
|
| 0.0
|
23
|
| WTR
| WORLD TITANIUM RESOURCES LIMITED
| Materials
| ###
| 1,238
| ###
| ###
| 0.3
| ###
| -5.5
|
24
|
| HOG
| HAWKLEY OIL AND GAS LIMITED
| Energy
| 0.175
| 38,496
| ###
| ###
|
|
| 0.0
|
25
|
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| ###
| 1,980
| ###
| ###
|
|
| 0.0
|
26
|
| HAR
| HARANGA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
27
|
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| 0.155
| 566,807
| ###
| ###
|
|
| 0.0
|
28
|
| ATU
| ATRUM COAL LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| BEL
| BENTLEY CAPITAL LIMITED
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| BLK
| BLACKHAM RESOURCES LIMITED
| Materials
| ###
| 12,750
| ###
| ###
|
|
| 0.0
|
31
|
| BSA
| BSA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| CKA
| COKAL LIMITED
| Materials
| ###
| 23,362
| ###
| ###
|
|
| 0.0
|
33
|
| CNO
| CONTO RESOURCES LIMITED
| Materials
| 0.155
| ###
| ###
| ###
| 0.05
| ###
| ###
|
34
|
| COO
| CORUM GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| CLQ
| CLEAN TEQ HOLDINGS LIMITED
| Commercial & Professional Services
| 0.155
| 7,750
| ###
| ###
|
|
| 0.0
|
36
|
| CUG
| CRUCIBLE GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| 0.0
| 0.0
|
37
|
| EML
| EML PAYMENTS LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
38
|
| ENT
| ENTERPRISE METALS LIMITED
| Materials
| ###
| 38,776
| ###
| ###
|
|
| 0.0
|
39
|
| ENR
| ENCOUNTER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| ZNC
| ZENITH MINERALS LIMITED
| Materials
| 0.175
| ###
| ###
| ###
|
|
| 0.0
|
41
|
| CYC
| CYCLOPHARM LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
42
| < 17 >
| TSM
| THINKSMART LIMITED
| Diversified Financials
| ###
| 27,091
| ###
| 16.2
| 0.36
| ###
| ###
|
43
|
| TRF
| TRAFFORD RESOURCES LIMITED
| Materials
| ###
| 5,475
| ###
| 16.2
|
| ###
| -4.5
|
44
| < 16 >
| SBR
| SABRE RESOURCES LIMITED
| Materials
| 0.175
| 12,248
| -2.8
| 15.9
|
|
| 0.0
|
45
|
| KAS
| KASBAH RESOURCES LIMITED
| Materials
| 0.175
| 100,666
| -2.8
| 15.9
| 0.038
|
| 0.0
|
46
|
| OZG
| OZGROWTH LIMITED
| Not Applic
| ###
| 62,531
| -2.9
| 15.6
|
|
| 0.0
|
47
|
| PNR
| PANTORO LIMITED
| Materials
| ###
| ###
| -2.9
| 15.0
|
|
| 0.0
|
48
|
| QHL
| QUICKSTEP HOLDINGS LIMITED
| Capital Goods
| ###
| 19,931
| -2.9
| 15.0
|
|
| 0.0
|
49
| < 15 >
| GNM
| GREAT NORTHERN MINERALS LIMITED
| Materials
| ###
| 178,774
| ###
| ###
|
|
| 0.0
|
50
|
| AUC
| AUSGOLD LIMITED
| Materials
| ###
| 24,007
| ###
| ###
|
|
| 0.0
|
51
|
| STX
| STRIKE ENERGY LIMITED
| Energy
| 0.155
| ###
| -3.1
| ###
|
|
| 0.0
|
52
| < 8 >
| ERD
| EROAD LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 7.5
|
|
| 0.0
|
53
|
| COI
| COMET RIDGE LIMITED
| Energy
| 0.175
| 306,917
| ###
| ###
|
|
| 0.0
|
54
| < 7 >
| RNI
| RNI NL
| Materials
| ###
| 71,702
| -5.6
| ###
| 0.01
| ###
| ###
|
55
|
| LBL
| LASERBOND LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
|
|
| 0.0
|
56
|
| CAA
| CAPRAL LIMITED
| Materials
| ###
| 10,998
| -5.9
| 6.0
|
|
| 0.0
|
57
| < 6 >
| AQO
| AMBASSADOR OIL AND GAS LIMITED
| Energy
| 0.155
| 33,872
| ###
| 5.8
| 0.33
| ###
| -15.5
|
58
| < 1
| NAD
| NORTH AUSTRALIAN DIAMONDS LTD
| Materials
| ###
| ###
| ###
| 1.0
| 0.64
| ###
| ### |
|