_{Currently Thu 25-Aug-14 02:55:12 AM AEST}

ASX Company Prices for Wednesday 28th November 2012

86 83 82 81 80 79 78 77 76 35 34 33 32 31 30 27 26 25 24 20 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.6	###			0.0
2	< 83 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	106,950,957	0.9	###			0.0
3	< 82 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	18.24	9,131,508	0.8	81.9		###	12.1
4		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.88	###	###	###			0.0
5		MQG	MACQUARIE GROUP LIMITED	Financial Services	31.55	25,785,763	###	81.3			0.0
6		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	81.2			0.0
7	< 81 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	0.6	80.0			0.0
8	< 80 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
9		BKL	BLACKMORES LIMITED	Household & Personal Products	30.7	42,385	###	79.3			0.0
10	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	10,635,321	0.4	###			0.0
11		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	78.2			0.0
12	< 78 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	51.71	18,484	###	77.9			0.0
13		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.82	###	0.3	77.5			0.0
14	< 77 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	52.59	###	0.2	###			0.0
15		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	216,720	0.2	76.7			0.0
16		BHP	BHP GROUP LIMITED	Materials	###	###	0.1	###			0.0
17		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,478,917	###	###			0.0
18		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	19.49	###	0.1	###			0.0
19	< 76 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
20		REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
21		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.56	###	###	###			0.0
22		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	229,650	###	###	19.53		0.0
23		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.52	###	###	###			0.0
24		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	2,268	###	###			0.0
25	< 35 >	NWS	NEWS CORPORATION	Media & Entertainment	23.55	###	0.0	###			0.0
26		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.56	1,622,143	0.0	###			0.0
27		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.52	###	-0.1	###			0.0
28		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
29		SFY	SPDR S&P/ASX 50 FUND	Not Applic	44.72	###	-0.1	34.2			0.0
30		ASX	ASX LIMITED	Financial Services	29.27	16,568,464	###	34.1			0.0
31	< 34 >	ORI	ORICA LIMITED	Materials	23.4	###	###	###			0.0
32		RIO	RIO TINTO LIMITED	Materials	56.7	###	-0.2	###			0.0
33	< 33 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	54.86	344,442	###	33.0			0.0
34		STW	SPDR S&P/ASX 200 FUND	Not Applic	42.53	###	-0.3	32.3			0.0
35	< 32 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	-0.4	###	21.23	###	-50.2
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	39.4	###	###	###			0.0
37	< 31 >	IAA	ISHARES ASIA 50 ETF	Not Applic	43.5	139,869	-0.5	###			0.0
38		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.79	###	###	###			0.0
39		WPL	WOODSIDE PETROLEUM LTD	Energy	###	55,187,947	###	30.1			0.0
40	< 30 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	41.54	103,529	-0.6	###			0.0
41		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	29.3			0.0
42		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	21.83	###	###	29.0			0.0
43	< 27 >	MLT	MILTON CORPORATION LIMITED	Not Applic	16.55	266,903	###	26.2			0.0
44	< 26 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	18.78	75,142	-1.1	25.9			0.0
45		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
46		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	34.83	###	###	25.2			0.0
47	< 25 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	35.86	33,090	###	24.2		###	8.5
48	< 24 >	WOR	WORLEY LIMITED	Capital Goods	24.52	14,189,184	-1.3	23.7			0.0
49	< 20 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-2.0	19.6			0.0
50	< null	VAF			###	6,944					0.0
51		ETF			###	###			24		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:55:12 thru 2025-08-14 02:55:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000