_{Currently Mon 25-Sep-15 02:59:18 PM AEST}

ASX Company Prices for Wednesday 28th November 2012

98 95 94 76 27 15 11 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###			0.0
2		BIT	BIOTRON LIMITED	Pharmaceuticals	###	18,975	###	###			0.0
3		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	40,352	###	###	0.1	###	###
4	< 95 >	XAM	XANADU MINES LTD	Materials	###	11,702	###	94.0			0.0
5	< 94 >	RIA	RIALTO ENERGY LIMITED	Energy	###	###	###	93.7	0.04	-0.3	-0.4
6		CVY	COVENTRY RESOURCES LIMITED	Materials	###	16,300	###	93.7	0.12	###	###
7		TOE	TORO ENERGY LIMITED	Energy	###	29,180	###	93.7			0.0
8		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	4.5	93.3			0.0
9	< 76 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		NKP	NKWE PLATINUM LIMITED	Materials	###	21,390	###	###		###	-57.5
11		LSN	LAWSON GOLD LIMITED	Materials	###	###	###	###	0.05		0.0
12		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	8,852	###	###			0.0
13		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
14		MOL	MOLY MINES LIMITED	Materials	###	9,918	###	###			0.0
15		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	1,686	###	###			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	6,921	###	###	0.04	###	-10.5
18		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	###		###	-4.0
19		SNY	SUNBIRD ENERGY LIMITED	Energy	###	4,070	###	###		###	###
20		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	104,074	###	###	0.03	0.0	0.0
21		VES	VESTURE LIMITED	Real Estate	###	###	###	###	0.16	###	###
22		AEE	AURA ENERGY LIMITED	Energy	###	5,053	###	###			0.0
23		SIH	SIHAYO GOLD LIMITED	Materials	###	27,332	###	###			0.0
24		SRK	STRIKE RESOURCES LIMITED	Materials	###	21,552	###	###			0.0
25		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,455	###	###			0.0
26		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
27		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-7.5
28		FLK	FOLKESTONE LIMITED	Real Estate	###	69	###	###		###	###
29		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	32,340	###	###		###	###
30		DAU	DAMPIER GOLD LIMITED	Materials	###	465	###	###			0.0
31		BHU	BEACON HILL RESOURCES PLC	Materials	###	###	###	###	0.03		0.0
32		BAU	BAUXITE RESOURCES LIMITED	Materials	###	11,581	###	###		###	###
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
35		CBX	CAPE ALUMINA LIMITED	Materials	###	50	###	###	0.02	###	###
36		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	66,665	###	###			0.0
37		HDG	HODGES RESOURCES LIMITED	Materials	###	9,202	###	###		###	###
38		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	13,920	###	###	0.07	###	###
39		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	138,650	###	###			0.0
40		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
41	< 27 >	TEX	TARGET ENERGY LIMITED	Energy	###	29,850	###	26.5		-0.1	-1.1
42		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	26,694	###	26.4	0.06	###	###
43		AVB	AVANCO RESOURCES LIMITED	Materials	###	209,325	###	26.1	0.11	0.0	0.0
44	< 15 >	JMS	JUPITER MINES LIMITED	Materials	###	32,671	###	###			0.0
45		AZM	AZUMAH RESOURCES LIMITED	Materials	###	20,258	###	###		###	###
46	< 11 >	PGI	PANTERRA GOLD LIMITED	Materials	###	77,788	###	###			0.0
47		DTE	DART ENERGY LIMITED	Energy	###	318,467	###	###	0.13	###	-0.8
48		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	14,200	###	10.1			0.0
49	< 10 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-4.3	9.8			0.0
50		IXR	IONIC RARE EARTHS LIMITED	Materials	###	141,818	-4.3	9.8			0.0
51	< 4	TAS	TASMAN RESOURCES LTD	Materials	###	8,125	###	###			0.0
52		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	1,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-15 14:59:18 thru 2025-09-15 14:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000