_{Currently Fri 25-Aug-15 05:19:29 AM AEST}

ASX Company Prices for Wednesday 28th November 2012

97 95 90 89 86 85 84 81 80 79 76 31 30 27 25 23 20 11 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	UXC	UXC LIMITED	Software & Services	###	###	###	96.8	0.76	###	###
2		PPC	PEET LIMITED	Real Estate Management & Development	###	46,749	###	96.4			0.0
3	< 95 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	5.6	###		###	-135.7
4		ALU	ALTIUM LIMITED	Software & Services	###	103,632	###	94.3			0.0
5	< 90 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.945	###	###	###			0.0
6	< 89 >	KRM	KINGSROSE MINING LIMITED	Materials	0.86	124,685	2.4	###			0.0
7	< 86 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.045	###	1.5	###			0.0
8	< 85 >	HHY	HHY FUND	Not Applic	0.855	###	1.2	###	0.0654	###	77.7
9	< 84 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.945	248,904	1.1	###			0.0
10		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1	95,677	###	83.7			0.0
11		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	83.4			0.0
12	< 81 >	PVD	PURA VIDA ENERGY NL	Energy	0.845	###	###	###		###	120.7
13		WAX	WAM RESEARCH LIMITED	Not Applic	0.855	59,931	0.6	80.1			0.0
14	< 80 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	70,399	###	###	1.42	###	-93.5
15		CAM	CLIME CAPITAL LIMITED	Not Applic	1	29,925	###	79.4			0.0
16		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
17		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.055	###	0.5	###			0.0
18		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	###			0.0
19	< 79 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.085	127,806	###	79.0	0.44	###	###
20	< 76 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
21		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	297,159	###	###	1.04	###	###
22		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	351,992	###	###			0.0
23		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	###		###	-1.5
24		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	94,414	###	###			0.0
25		MNF	MNF GROUP LIMITED	Telecommunication Services	###	114,046	###	###			0.0
26		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.085	###	###	###			0.0
27		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
28		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.86	###	###	###			0.0
29		AWC	ALUMINA LIMITED	Materials	###	10,568,485	###	###			0.0
30		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	###		###	###
31		BDR	BEADELL RESOURCES LIMITED	Materials	###	3,772,921	###	###		-0.1	-13.9
32		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	###	###	###	0.94		0.0
33		CTN	CATALINA RESOURCES LTD	Materials	###	77,408	###	###			0.0
34		CVC	CVC LIMITED	Financial Services	###	9,350	###	###			0.0
35		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.87	1,032,339	###	###	2.57	###	-14.5
36		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	###		0.2	###
37		GHC	GENERATION HEALTHCARE REIT	Real Estate	0.985	33,392	###	###	2.31	###	2.7
38	< 31 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.025	###	-0.5	###	0.69	###	###
39		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	61,588	-0.5	30.4			0.0
40		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	833,027	-0.5	30.2			0.0
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-0.6	###			0.0
42	< 30 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	0.86	2,962	-0.6	###		###	-95.6
43	< 27 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	13,082	-0.9	27.0			0.0
44	< 25 >	ENV	ENOVA MINING LIMITED	Materials	0.88	###	-1.1	24.9			0.0
45	< 23 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.025	4,461,807	-1.4	22.7	1.26	###	10.3
46		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	22,754,518	-1.5	22.1			0.0
47	< 20 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	2,270,594	###	19.0		###	###
48	< 11 >	RED	RED 5 LIMITED	Materials	0.955	###	-4.0	10.4			0.0
49	< 9 >	MCR	MINCOR RESOURCES NL	Materials	###	229,235	###	###			0.0
50	< 6 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.89	5,055,451	###	5.1			0.0
51	< 5	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.025	257,891	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:19:29 thru 2025-08-15 05:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000