_{Currently Tue 25-Aug-12 10:26:08 PM AEST}

ASX Company Prices for Wednesday 28th November 2012

92 89 85 84 83 82 80 78 77 76 35 34 32 31 30 28 27 26 24 20 16 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	8.28	###	3.4	91.4			0.0
2	< 89 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	10.46	###	2.5	###			0.0
3		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	11.5	592,423	###	###			0.0
4	< 85 >	AUB	AUB GROUP LIMITED	Insurance	8	###	###	85.0			0.0
5	< 84 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.21	###	1.0	83.4			0.0
6	< 83 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,556,643	###	###			0.0
7		SUN	SUNCORP GROUP LIMITED	Insurance	9.58	23,219,765	0.8	###			0.0
8	< 82 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	38,433,431	###	81.6			0.0
9		IVC	INVOCARE LIMITED	Consumer Services	8.76	840,884	###	###			0.0
10	< 80 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,400,481	0.5	###			0.0
11	< 78 >	CCL	COCA-COLA AMATIL LIMITED	Food	13.54	16,718,134	###	77.8			0.0
12		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	10,031,765	0.2	77.3			0.0
13		SGM	SIMS LIMITED	Materials	8.78	###	0.2	77.2			0.0
14		WDC	WESTFIELD GROUP	Real Estate	10.43	###	###	77.0			0.0
15	< 77 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.46	192,351	###	###			0.0
16		BKW	BRICKWORKS LIMITED	Materials	###	###	0.1	###			0.0
17		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
18	< 76 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.49	71,364	###	###			0.0
19		EQT	EQT HOLDINGS LIMITED	Financial Services	###	448	###	###			0.0
20		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	13.84	###	###	###	5.9		0.0
21		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
22		IJP	ISHARES MSCI JAPAN ETF	Not Applic	8.83	9,051	###	###			0.0
23		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
24		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
25	< 35 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	12.59	3,816	-0.1	###		-16.9	-0.7
26		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	11,873,341	###	###			0.0
27	< 34 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	22,698,535	-0.2	33.8			0.0
28		VTA	VITERRA INC	Food Beverage & Tobacco	###	48,424	###	###	10.2		0.0
29		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-0.2	33.5			0.0
30		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.3	33.3			0.0
31	< 32 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.29	16,878,367	-0.4	31.4			0.0
32		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.85	10,613,932	-0.4	31.1			0.0
33	< 31 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.44	11,635,343	-0.5	###			0.0
34		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.75	684	###	###			0.0
35	< 30 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-0.6	29.9	12.14	0.6	18.1
36		UGL	UGL LIMITED	Capital Goods	10.5	3,643,755	###	29.8		###	###
37	< 28 >	CRZ	CARSALES.COM LIMITED	Software & Services	7.53	###	###	###	10.54	0.4	18.8
38		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
39		STO	SANTOS LIMITED	Energy	###	25,459,027	###	###			0.0
40		ALQ	ALS LIMITED	Commercial & Professional Services	###	19,074,565	-0.9	###			0.0
41	< 27 >	AGK	AGL ENERGY LIMITED	Utilities	14.26	###	-1.0	###	14.31	0.5	###
42		AMC	AMCOR PLC	Materials	7.84	###	###	26.4			0.0
43	< 26 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	25.9			0.0
44	< 24 >	ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	###	###	###	18.26		0.0
45		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.83	794,091	-1.3	###			0.0
46	< 20 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.8	9,643,415	###	###			0.0
47	< 16 >	MIN	MINERAL RESOURCES LIMITED	Materials	8.2	###	-2.8	15.6			0.0
48	< 14 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.23	34,354,020	-3.2	13.7			0.0
49		OZL	OZ MINERALS LIMITED	Materials	###	8,707,470	-3.2	13.2			0.0
50	< 12 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.8	5,074,627	-3.8	###			0.0
51	< 11	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	19,243,808	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:26:08 thru 2025-08-12 22:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000