Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 01:41:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2014-07-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2014-07-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2014-07-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 10.2 7.4 5.1 5,996,144 ###
AVG ### ### 37.8 32.3 118,450,279 ###
MAX 59 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 59 10.2 ### 5.1 ### ###
2 0.006 < 0.01 (0.004) Peek 56 23.2 69.6 7.1 61,558,750 ###
3 0.01 < 0.016 (0.006) Peek 54 24.1 64.8 ### 123,639,020 1,593,152
4 0.016 < 0.024 (0.008) Peek 51 39.2 45.1 ### 80,576,288 1,546,885
5 0.024 < 0.034 (0.010) Peek 57 ### 54.4 ### ### 2,791,863
6 0.034 < 0.044 (0.010) Peek 51 ### ### 41.2 ### ###
7 0.044 < 0.057 (0.013) Peek 55 ### ### 25.5 31,291,222 1,529,504
8 0.057 < 0.082 (0.025) Peek 51 ### ### 35.3 ### 1,556,161
9 0.082 < 0.115 (0.033) Peek 54 38.9 ### 24.1 ### ###
10 0.115 < 0.145 (0.030) Peek 54 22.2 55.6 22.2 ### ###
11 0.145 < 0.19 (0.045) Peek 52 25.0 50.0 25.0 ### 2,656,124
12 0.19 < 0.245 (0.055) Peek 51 ### ### 35.3 ### 15,773,525
13 0.245 < 0.34 (0.095) Peek 51 27.5 41.2 ### 22,185,881 ###
14 0.34 < 0.455 (0.115) Peek 51 ### 39.2 23.5 43,133,424 ###
15 0.455 < 0.635 (0.180) Peek 51 ### ### 23.5 ### 29,240,318
16 0.635 < 0.885 (0.250) Peek 51 41.2 23.5 35.3 ### 32,805,983
17 0.885 < 1.115 (0.230) Peek 51 27.5 39.2 ### ### ###
18 1.115 < 1.515 (0.400) Peek 51 ### 25.5 ### ### 47,965,444
19 1.515 < 1.97 (0.455) Peek 51 ### 19.6 ### 57,835,948 98,893,270
20 1.97 < 2.6 (0.630) Peek 51 41.2 29.4 29.4 69,809,020 ###
21 2.6 < 3.67 (1.070) Peek 51 ### ### 45.1 ### ###
22 3.67 < 5.2 (1.530) Peek 51 23.5 19.6 ### ### ###
23 5.2 < 8.23 (3.030) Peek 51 25.5 21.6 ### 69,523,288 424,066,755
24 8.23 < 16.39 (8.160) Peek 51 23.5 ### ### ### 700,906,462
25 16.39 < 53.94 (37.550) Peek 51 ### ### ### ### ###
26 53.94 < 211.941 (158.001) Peek 27 ### 7.4 ### 5,996,144 415,309,200
TOTALS 2,670 ### 37.8 ### ### 6,916,269,650

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 01:41:24 thru 2025-06-02 01:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000