_{Currently Wed 25-Aug-27 05:41:48 AM AEST}

ASX Company Prices for Tuesday 29th July 2014

99 97 94 93 92 68 16 11 10 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MYA	MY ATM HOLDINGS LIMITED	Capital Goods	0.125	34,697	###	###	0.11	0.0	0.0
2	< 97 >	HHY	HHY FUND	Not Applic	###	144,736	###	96.2	0.0654	###	12.7
3	< 94 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	19,734	4.5	93.6			0.0
4		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	25,194	4.5	93.6			0.0
5		STX	STRIKE ENERGY LIMITED	Energy	###	###	4.3	93.2			0.0
6	< 93 >	REY	REY RESOURCES LIMITED	Energy	###	21,310	###	92.7			0.0
7		PXG	PHOENIX GOLD LIMITED	Materials	###	27,300	###	92.7	0.09	###	###
8		OTC	OTOC LIMITED	Commercial Services & Supplies	###	84,986	###	92.7	0.31		0.0
9		CGN	CRATER GOLD MINING LIMITED	Materials	###	11,205	###	92.7			0.0
10	< 92 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	85,567	###	91.7			0.0
11		CAA	CAPRAL LIMITED	Materials	###	48,125	###	91.7			0.0
12		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	91.7			0.0
13	< 68 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	###		###	###
14		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.125	242	###	###			0.0
15		UNV	UNIVERSAL COAL PLC	Energy	###	29,954	###	###			0.0
16		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
17		AGD	AUSTRAL GOLD LIMITED	Materials	0.125	554	###	###			0.0
18		MRQ	MRG METALS LIMITED	Materials	###	8,625	###	###			0.0
19		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.125	2,119	###	###	0.23	###	12.5
20		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	###			0.0
21		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
22		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	14,497	###	###			0.0
23		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
24		OGX	ORINOCO GOLD LIMITED	Materials	0.125	3,125	###	###		0.0	###
25		HMX	HAMMER METALS LIMITED	Materials	###	58	###	###			0.0
26		IMA	IMAGE RESOURCES NL	Materials	###	275	###	###			0.0
27		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
28		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	###	###	###	0.17	###	4.0
29		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
30		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	10,787	###	###			0.0
31		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
33		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.125	1,542	###	###		###	###
36		CMT	COTT OIL AND GAS LIMITED	Energy	###	24,005	###	###	0.04	###	-11.5
37		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
38		DRA	DRA GLOBAL LIMITED	Capital Goods	###	581	###	###			0.0
39		EME	ENERGY METALS LTD	Energy	###	1,931	###	###			0.0
40		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	501	###	###			0.0
41		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	1,044	###	###			0.0
42		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
43	< 16 >	CKA	COKAL LIMITED	Materials	###	82,806	-2.1	###			0.0
44	< 11 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	17,857	-3.4	###	0.05	###	-7.0
45		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	-3.4	###	0.13	###	###
46		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	84,785	-3.4	###			0.0
47		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	6,662	###	10.1		###	3.3
48		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	147,989	###	10.1			0.0
49	< 10 >	PSA	PETSEC ENERGY LIMITED	Energy	0.125	29,070	-3.8	###			0.0
50		RES	RESOURCE GENERATION LIMITED	Energy	###	19,826	###	9.4	4.608	-1.0	-0.1
51		PEX	PEEL MINING LIMITED	Materials	###	###	###	9.1			0.0
52	< 5 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	331,438	###	###		0.5	###
53	< 4 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	735,623	###	3.1	0.01	###	-2.3
54	< 1	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	###		0.0	-4.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:41:48 thru 2025-08-27 05:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000