_{Currently Thu 25-Jun-05 10:00:58 AM AEST}

ASX Company Prices for Tuesday 29th July 2014

99 96 95 94 93 87 86 68 18 17 16 15 10 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPX	SPENDA LIMITED	Software & Services	0.049	42,854	###	98.7			0.0
2		CDV	CARDINAL RESOURCES LIMITED	Materials	0.046	17,965	###	###			0.0
3	< 96 >	AHN	ATHENA RESOURCES LIMITED	Materials	0.044	3,970	###	###			0.0
4		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.047	###	###	95.7			0.0
5		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	5,086	6.4	###			0.0
6	< 95 >	CXO	CORE LITHIUM LTD	Materials	0.055	###	###	94.7			0.0
7	< 94 >	WOF	WOLF PETROLEUM LTD	Energy	0.044	27,623	###	93.9		###	-44.0
8		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.047	###	4.4	###		-0.1	###
9		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-2.5
10	< 93 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.054	###	3.8	92.1			0.0
11	< 87 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.044	84,498	2.3	###			0.0
12		WPG	WPG RESOURCES LTD	Materials	0.046	###	2.2	###		0.0	###
13	< 86 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.054	4,909	1.9	85.2			0.0
14		GBG	GINDALBIE METALS LTD	Materials	0.056	60,518	###	###		###	-56.0
15	< 68 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.054	6,750	###	###		###	###
16		ADN	ANDROMEDA METALS LIMITED	Materials	0.047	###	###	###			0.0
17		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RAW	RAWSON OIL AND GAS LTD	Energy	0.045	###	###	###		###	-5.6
19		TGN	TUNGSTEN MINING NL	Materials	0.045	###	###	###			0.0
20		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.053	13,621	###	###	0.04	###	###
21		MSR	MANAS RESOURCES LIMITED	Materials	0.045	91,581	###	###			0.0
22		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.048	###	###	###		0.0	-2.3
23		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
24		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.053	1,969	###	###			0.0
25		KNE	KUNENE RESOURCES LIMITED	Materials	###	###	###	###		###	-1.3
26		ACB	A-CAP ENERGY LIMITED	Energy	0.049	111	###	###			0.0
27		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.045	5,625	###	###		###	-45.0
28		DLE	DRAGON ENERGY LIMITED	Materials	0.053	2,120	###	###		###	-0.7
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.053	7,999	###	###			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	0.056	###	###	###			0.0
31		AUC	AUSGOLD LIMITED	Materials	0.052	2,220	###	###			0.0
32		GUF	GUILDFORD COAL LIMITED	Energy	0.055	###	###	###	0.04	###	-0.6
33		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.051	10,558	###	###			0.0
34		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.055	###	###	###			0.0
35	< 18 >	ARM	AURORA MINERALS LIMITED	Materials	0.056	1,637	-1.8	###			0.0
36		POK	POTASH MINERALS LIMITED	Materials	0.056	12,374	-1.8	###	0.02	###	###
37		GXY	GALAXY RESOURCES LIMITED	Materials	0.056	###	-1.8	###			0.0
38		MGY	MALAGASY MINERALS LIMITED	Materials	0.054	###	###	###			0.0
39	< 17 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.051	23,700	-1.9	16.6			0.0
40		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	61,281	###	###			0.0
41		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
42	< 16 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.048	1,568	-2.0	15.7			0.0
43		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	130,574	-2.0	15.7	0.03		0.0
44		JKA	JACKA RESOURCES LIMITED	Energy	0.047	24,907	-2.1	15.4			0.0
45		RNO	RHINOMED LIMITED	Pharmaceuticals	0.045	###	-2.2	15.1			0.0
46		RTR	RUMBLE RESOURCES LIMITED	Materials	0.045	###	-2.2	15.1			0.0
47	< 15 >	VMT	VMOTO LIMITED	Automobiles & Components	0.044	###	-2.2	###			0.0
48		ERM	EMMERSON RESOURCES LIMITED	Materials	0.044	86,440	-2.2	###			0.0
49	< 10 >	MEL	METGASCO LTD	Energy	0.051	###	-3.8	9.8			0.0
50		ORN	ORION MINERALS LTD	Materials	###	###	-3.8	9.7			0.0
51		SMD	SYNDICATED METALS LIMITED	Materials	0.048	###	###	9.4		###	-24.0
52	< 8 >	BUL	BLUE ENERGY LIMITED	Energy	0.054	###	###	7.3		###	-10.8
53	< 6 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.047	74,213	###	###			0.0
54	< 5 >	CPL	CSL FINANCE PLC	Not Applic	0.056	17,629	###	###			0.0
55	< 4	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.045	###	###	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 10:00:58 thru 2025-06-05 10:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000