_{Currently Tue 25-Aug-12 08:32:21 PM AEST}

ASX Company Prices for Tuesday 29th July 2014

100 99 98 97 95 92 91 81 80 68 22 21 18 16 15 12 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	54,810	###	99.9		0.0	0.0
2	< 99 >	SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	32,739	###	98.1			0.0
3	< 98 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	###	0.03	###	-2.0
4		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	140,280	###	97.1			0.0
5	< 97 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	55,482	###	96.3			0.0
6	< 95 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.087	23,909	###	95.0		###	-12.4
7		ENT	ENTERPRISE METALS LIMITED	Materials	###	14,902	###	94.2			0.0
8		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	17,831	###	94.2			0.0
9	< 92 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.089	5,596	3.5	91.2	0.08	###	###
10	< 91 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	3.4	90.9			0.0
11	< 81 >	KGD	KULA GOLD LIMITED	Materials	0.087	23,139	###	###			0.0
12	< 80 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	80.0			0.0
13		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
14	< 68 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	38,750	###	###	0.02	###	###
15		OBJ	OBJ LIMITED	Pharmaceuticals	###	2,596,899	###	###	0.3		0.0
16		SGQ	ST GEORGE MINING LIMITED	Materials	###	2,704	###	###			0.0
17		MAK	MINEMAKERS LIMITED	Materials	0.082	820	###	###	0.07	###	-8.2
18		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	###			0.0
19		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
20		KKO	KINETIKO ENERGY LTD	Energy	0.085	###	###	###			0.0
21		ADJ	ADSLOT LTD	Software & Services	###	97,750	###	###		###	-26.3
22		IBG	IRONBARK ZINC LTD	Materials	###	252,141	###	###			0.0
23		VMS	VENTURE MINERALS LIMITED	Materials	###	550	###	###			0.0
24		PEK	PEAK RARE EARTHS LIMITED	Materials	0.083	9,576	###	###			0.0
25		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-6.0
26		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	###	281	###	###		###	###
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	2,065	###	###			0.0
28		CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
29		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.086	###	###	###		###	###
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.085	###	###	###			0.0
31		BMB	BALAMARA RESOURCES LIMITED	Materials	0.082	###	###	###	0.03	###	###
32		CQC	CUESTA COAL LIMITED	Energy	###	10,000	###	###		###	-9.5
33		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
34	< 22 >	OEL	OTTO ENERGY LIMITED	Energy	###	63,613	###	###			0.0
35	< 21 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.087	116	###	###			0.0
36		CVN	CARNARVON ENERGY LIMITED	Energy	0.087	###	###	###			0.0
37		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.082	1,238	###	###	0.07	###	-8.2
38	< 18 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	120,177	-1.8	###			0.0
39	< 16 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	43,234	-2.2	15.1			0.0
40	< 15 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
41		RED	RED 5 LIMITED	Materials	0.083	33,829	-2.4	###			0.0
42	< 12 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	28,113	###	###			0.0
43	< 9 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	6,187	-4.3	8.5	0.1	###	###
44		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	563	-4.3	8.5		###	###
45	< 8 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	3,608	-4.5	7.9			0.0
46		SBM	ST BARBARA LIMITED	Materials	###	180,777	-4.5	7.9			0.0
47		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	7.3		###	###
48	< 5 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	4.9	0.11	0.0	0.0
49	< 4 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	67,286	###	3.8			0.0
50		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	3,450	###	3.8			0.0
51		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	19,550	###	3.8			0.0
52		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	3.8			0.0
53	< 2 >	TCM	TIARO COAL LIMITED	Energy	###	1,450	-14.3	###		###	-1.1
54	< 1	AJQ	ARMOUR ENERGY LIMITED	Energy	###	144,106	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 20:32:21 thru 2025-08-12 20:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000