_{Currently Sun 25-Aug-24 04:43:04 PM AEST}

ASX Company Prices for Tuesday 29th July 2014

90 89 88 85 84 83 81 80 79 78 77 76 73 72 68 28 25 24 22 21 20 19 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	BCI	BCI MINERALS LIMITED	Materials	3.4	3,320,402	###	###			0.0
2		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	89.3			0.0
3	< 89 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	2.7	###	3.01		0.0
4	< 88 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	2.6	###			0.0
5	< 85 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	96,128	1.7	###	0.215		0.0
6	< 84 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.28	4,362,501	1.5	###	4.53	###	###
7	< 83 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.89	14,119,906	###	###			0.0
8	< 81 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
9		PRG	PRL GLOBAL LTD	Materials	###	112,438	1.1	###			0.0
10		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.7	116,848	1.1	80.3			0.0
11	< 80 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.0	79.1			0.0
12	< 79 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	3.27	25,715	0.9	###			0.0
13		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	1,835,112	###	###		0.9	3.9
14		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3.41	1,145,606	0.9	###	4.21	0.0	0.0
15	< 78 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	0.8	77.3		###	###
16	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	2.82	587,947	###	###			0.0
17		IPL	INCITEC PIVOT LIMITED	Materials	###	16,227,940	0.7	###			0.0
18	< 76 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.48	###	0.6	###		###	###
19		IOF	INVESTA OFFICE FUND	Real Estate	3.56	###	###	###		###	###
20	< 73 >	MNF	MNF GROUP LIMITED	Telecommunication Services	2.75	###	###	###			0.0
21		LEP	ALE PROPERTY GROUP	Real Estate	###	187,896	###	###			0.0
22		VET	VOCATION LIMITED	Consumer Services	###	325,742	###	72.2		-0.8	-4.0
23	< 72 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.46	3,594,068	###	71.9			0.0
24	< 68 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	5,840	###	###			0.0
25		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.5	12,250	###	###			0.0
26		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.54	15,374	###	###	1.75	###	###
27		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	2,335,952	###	###	3.3	0.2	###
28		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.73	###	###	###			0.0
29		ZNZ	Z ENERGY LIMITED	Energy	3.51	###	###	###	4.81	0.0	0.0
30		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	###	###	###	0.09	-0.5	###
31		GWA	GWA GROUP LIMITED	Capital Goods	2.77	716,499	###	###			0.0
32		GOW	GOWING BROS LIMITED	Financial Services	2.75	50,251	###	###			0.0
33	< 28 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.49	###	-0.3	###		###	###
34		KAR	KAROON ENERGY LTD	Energy	3.47	2,561,115	-0.3	###			0.0
35		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.24	405,426	###	27.6		###	46.3
36		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	1,955,603	###	###			0.0
37		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	-0.3	###		###	7.6
38		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
39	< 25 >	ABC	ADBRI LIMITED	Materials	3.59	###	-0.6	24.9			0.0
40		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.27	###	###	###			0.0
41		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	49,484	-0.7	###			0.0
42		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-0.7	###			0.0
43		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-0.7	###			0.0
44	< 24 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	18,158	-0.7	###		0.0	0.0
45	< 22 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	285,146	###	###		0.2	###
46	< 21 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.46	1,824,788	-1.1	###			0.0
47	< 20 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.45	69,431	-1.4	###			0.0
48	< 19 >	TUP	TTG FINTECH LIMITED	Software & Services	###	55,275	-1.5	###		###	###
49		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	-1.5	###			0.0
50	< 17 >	ORE	OROCOBRE LIMITED	Materials	###	###	###	16.9			0.0
51	< 15	OGC	OCEANAGOLD CORPORATION	Materials	3.48	###	-2.2	14.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:43:04 thru 2025-08-24 16:43:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000