_{Currently Tue 25-Aug-19 06:00:16 PM AEST}

ASX Company Prices for Tuesday 29th July 2014

98 96 94 90 84 83 82 68 22 21 20 15 14 12 11 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AMI	AURELIA METALS LIMITED	Materials	###	425,632	12.1	97.8			0.0
2	< 96 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.385	49,344	6.9	95.7			0.0
3	< 94 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.355	32,486	###	93.3			0.0
4	< 90 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	6,376	2.9	89.1			0.0
5	< 84 >	MAT	MATSA RESOURCES LIMITED	Materials	###	88,449	###	83.4			0.0
6		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.355	1,020,632	1.4	83.1	0.33	###	-35.5
7		CIX	CALLIDEN GROUP LIMITED	Insurance	0.355	###	1.4	83.1	0.35	###	###
8	< 83 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.375	44,365	1.4	###			0.0
9		PDZ	PRAIRIE MINING LIMITED	Materials	0.385	36,990	###	###			0.0
10	< 82 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	17,438	###	###	0.9		0.0
11		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.4	###	###	81.6			0.0
12		CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	0.4	###	###	81.6	0.38	###	-5.7
13	< 68 >	HZN	HORIZON OIL LIMITED	Energy	0.375	###	###	###			0.0
14		IBY	IBUY GROUP LIMITED	Retailing	###	###	###	###	0.28	0.0	0.0
15		IPE	IPE LIMITED	Diversified Financials	0.43	9,322	###	###		###	-47.8
16		KPL	KINA PETROLEUM LIMITED	Energy	###	22,254	###	###		0.0	###
17		ABU	ABM RESOURCES NL	Materials	0.4	186,450	###	###		###	-25.0
18		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	2,740	###	###			0.0
19		NEA	NEARMAP LTD	Software & Services	0.41	77,618	###	###			0.0
20		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.44	3,643	###	###			0.0
21		RXM	REX MINERALS LIMITED	Materials	0.4	541,086	###	###			0.0
22		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
23		MYE	METAROCK GROUP LIMITED	Materials	0.43	6,622	###	###			0.0
24		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	33,476	###	###	0.4	###	###
25		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
26		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.355	###	###	###		###	-27.3
27		DCN	DACIAN GOLD LIMITED	Materials	0.45	23,447	###	###			0.0
28		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.375	16,448	###	###			0.0
29		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
30		AQU	AQUAINT CAPITAL HOLDINGS LIMITED	Consumer Services	0.44	1,320	###	###	0.25	###	###
31		AVG	AUSTRALIAN VINTAGE LTD	Food	0.375	3,284	###	###			0.0
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.4	###	###	###			0.0
33	< 22 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.445	###	###	###	0.25	###	-3.7
34	< 21 >	TLG	TALGA GROUP LTD	Materials	###	190,717	###	20.5			0.0
35		GID			###	163,490	###	20.5	0.035		0.0
36	< 20 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	###	0.36	###	###
37		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.355	153,502	-1.4	###			0.0
38		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	59,717	###	###			0.0
39	< 15 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.445	85,863	###	###	0.05	-1.4	###
40		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.42	###	-2.3	###			0.0
41		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.42	3,318	-2.3	###			0.0
42		CAS	CRUSADER RESOURCES LIMITED	Materials	0.41	111,057	-2.4	###		###	-13.2
43	< 14 >	EOL	ENERGY ONE LIMITED	Software & Services	###	44,844	###	###			0.0
44		BSE	BASE RESOURCES LIMITED	Materials	###	###	-2.8	13.0			0.0
45	< 12 >	PVD	PURA VIDA ENERGY NL	Energy	0.44	145,316	###	11.2		###	62.9
46	< 11 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	129,970	-3.6	10.6			0.0
47	< 8 >	PDN	PALADIN ENERGY LTD	Energy	###	###	-4.9	7.6			0.0
48		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	7.3			0.0
49	< 6 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	508,119	-6.2	5.6			0.0
50		SVM	SOVEREIGN METALS LIMITED	Materials	###	164,899	###	###			0.0
51	< 2	KNL	KIBARAN RESOURCES LIMITED	Materials	###	5,523,795	###	1.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 18:00:16 thru 2025-08-19 18:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000