_{Currently Thu 25-Aug-21 05:35:30 PM AEST}

ASX Company Prices for Tuesday 29th July 2014

90 86 85 84 83 81 80 79 78 77 75 74 73 70 69 68 30 29 27 26 25 23 20 19 18 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CZZ	CAPILANO HONEY LIMITED	Food	###	389,897	###	###		###	###
2	< 86 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.57	###	###	###			0.0
3	< 85 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.7	84.2			0.0
4	< 84 >	WFD	WESTFIELD CORPORATION	Real Estate	7.52	28,785,291	1.5	83.3		1.0	7.9
5	< 83 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	14,706,576	###	82.2			0.0
6	< 81 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	1,807,672	1.1	###			0.0
7	< 80 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	5.56	###	###	###	5.44	###	15.0
8	< 79 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	5.25	###	###	###			0.0
9		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.54	###	###	###			0.0
10		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.55	7,454,152	###	###	9.7		0.0
11	< 78 >	APA	APA GROUP	Utilities	###	###	0.8	###			0.0
12		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
13		REC	RECHARGE METALS LIMITED	Materials	5.2	###	0.8	77.3			0.0
14		DLX	DULUXGROUP LIMITED	Materials	5.42	###	0.7	###		###	14.8
15		RMD	RESMED INC	Health Care Equipment & Services	5.46	20,260,181	###	###			0.0
16	< 77 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.25	###	###	76.7			0.0
17		MTU	M2 GROUP LTD	Telecommunication Services	6	1,433,588	0.7	###	11.03	0.4	14.6
18	< 75 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.72	###	0.5	74.9			0.0
19		UGL	UGL LIMITED	Capital Goods	6.89	###	###	###		###	###
20	< 74 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.83	1,330,933	0.4	73.1			0.0
21	< 73 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.25	991,673	0.4	###			0.0
22	< 70 >	BLD	BORAL LIMITED	Materials	5.27	10,157,206	###	###			0.0
23		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	0.2	69.6	8.98	###	15.6
24		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.46	###	0.2	###			0.0
25		KOV	KORVEST LTD	Capital Goods	###	18,523	###	###			0.0
26		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	6.76	519,893	0.1	###		0.5	12.3
27	< 69 >	CGF	CHALLENGER LIMITED	Financial Services	###	8,954,517	0.1	###			0.0
28	< 68 >	TCL	TRANSURBAN GROUP	Transportation	7.79	22,294,071	###	###			0.0
29		SYR	SYRAH RESOURCES LIMITED	Materials	###	1,061,223	###	###			0.0
30		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
31		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	47	###	###	7.2	0.4	18.0
32		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.2	1,698,950	###	###			0.0
33		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.87	###	###	###			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	5.7	###	###	###			0.0
35		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.2	84,735	###	###			0.0
36		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.5	35,581	###	###	6.2		0.0
37		IIN	IINET LIMITED	Telecommunication Services	7.4	1,571,183	###	###	10.09	###	19.0
38		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	30,462	###	###			0.0
39	< 30 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	6.49	334,290	-0.2	###			0.0
40	< 29 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	7.88	###	-0.3	###			0.0
41		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
42	< 27 >	AMP	AMP LIMITED	Financial Services	5.41	###	###	###			0.0
43	< 26 >	VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	46,022	###	###		-0.5	###
44	< 25 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	-0.6	24.3			0.0
45		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	7.4	###	-0.7	###			0.0
46	< 23 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.21	20,120,720	###	###			0.0
47		AIO	ASCIANO LIMITED	Transportation	###	13,410,101	-0.8	22.8	8.87	###	15.9
48	< 20 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.21	8,621,164	-1.3	###			0.0
49	< 19 >	SHV	SELECT HARVESTS LIMITED	Food	5.4	573,435	###	###			0.0
50	< 18 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	6.4	###	###	###			0.0
51	< 6	ALQ	ALS LIMITED	Commercial & Professional Services	7.5	34,802,535	-5.8	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 17:35:30 thru 2025-08-21 17:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000