Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 09:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-08-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-08-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-08-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### ### ### 509,330
AVG 103 37.6 ### 23.9 ### 327,139,375
MAX 56 ### ### 39.2 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek 52 ### ### ### 241,480,579 509,330
2 0.005 < 0.011 (0.006) Peek 52 17.3 ### 5.8 ### 821,719
3 0.011 < 0.018 (0.007) Peek 54 ### 68.5 14.8 77,277,573 ###
4 0.018 < 0.025 (0.007) Peek 55 21.8 67.3 ### ### ###
5 0.025 < 0.036 (0.011) Peek 51 ### 45.1 23.5 ### 1,260,766
6 0.036 < 0.052 (0.016) Peek 54 ### ### 22.2 ### 10,473,404
7 0.052 < 0.071 (0.019) Peek 52 ### 42.3 ### ### 2,911,736
8 0.071 < 0.099 (0.028) Peek 51 ### 27.5 29.4 ### ###
9 0.099 < 0.13 (0.031) Peek 51 27.5 ### 19.6 ### 2,123,765
10 0.13 < 0.175 (0.045) Peek 56 37.5 50.0 12.5 ### 3,961,736
11 0.175 < 0.225 (0.050) Peek 51 29.4 ### ### 21,543,042 4,341,627
12 0.225 < 0.325 (0.100) Peek 51 ### ### 21.6 14,299,027 ###
13 0.325 < 0.48 (0.155) Peek 52 36.5 40.4 ### 16,543,854 ###
14 0.48 < 0.66 (0.180) Peek 52 34.6 36.5 ### 13,642,255 ###
15 0.66 < 0.91 (0.250) Peek 52 40.4 42.3 17.3 27,989,043 22,638,677
16 0.91 < 1.15 (0.240) Peek 51 ### 19.6 ### ### 39,469,089
17 1.15 < 1.645 (0.495) Peek 51 ### ### ### ### 59,316,115
18 1.645 < 2.05 (0.405) Peek 51 ### 19.6 ### ### 85,080,088
19 2.05 < 2.64 (0.590) Peek 52 42.3 25.0 32.7 ### 52,426,695
20 2.64 < 3.5 (0.860) Peek 52 57.7 ### ### ### ###
21 3.5 < 4.9 (1.400) Peek 51 ### 7.8 39.2 54,889,423 ###
22 4.9 < 7.95 (3.050) Peek 51 ### 11.8 ### 100,064,853 ###
23 7.95 < 14.28 (6.330) Peek 51 ### ### 35.3 52,513,251 ###
24 14.28 < 41.82 (27.540) Peek 51 45.1 21.6 ### ### ###
25 41.82 < 285.721 (243.901) Peek 44 50.0 ### ### ### 972,229,467
TOTALS 2,582 ### 38.5 ### 3,094,290,848 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:02:11 thru 2025-08-17 21:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000